Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.250	2.250	2.200	2.170	62,300	-0.03(-1.36%)
Nov 29, 2021	2.200	2.220	2.190	2.200	16,027	-0.02(-0.90%)
Nov 26, 2021	2.210	2.250	2.200	2.220	15,685	-0.03(-1.33%)
Nov 25, 2021	2.220	2.250	2.220	2.250	742	+0.02(+0.90%)
Nov 24, 2021	2.240	2.250	2.230	2.230	3,116	-0.04(-1.76%)
Nov 23, 2021	2.250	2.270	2.240	2.270	3,897	+0.03(+1.34%)
Nov 22, 2021	2.270	2.280	2.230	2.240	15,594	+0.00(+0.00%)
Nov 19, 2021	2.190	2.250	2.190	2.240	26,267	+0.04(+1.82%)
Nov 18, 2021	2.180	2.210	2.180	2.200	98,809	-0.01(-0.45%)
Nov 17, 2021	2.230	2.230	2.170	2.210	128,913	-0.04(-1.78%)
Nov 16, 2021	2.320	2.320	2.230	2.250	29,878	-0.07(-3.02%)
Nov 15, 2021	2.230	2.320	2.230	2.320	21,980	+0.10(+4.50%)
Nov 12, 2021	2.250	2.250	2.150	2.220	47,207	-0.03(-1.33%)
Nov 11, 2021	2.250	2.360	2.100	2.250	243,916	-0.04(-1.75%)
Nov 10, 2021	2.350			2.290	98,982	-0.01(-0.43%)
Nov 09, 2021	2.310	2.320	2.280	2.300	97,142	-0.05(-2.13%)
Nov 08, 2021	2.390	2.500	2.330	2.350	188,071	-0.30(-11.32%)
Nov 05, 2021	2.660	2.670	2.650	2.650	13,633	-0.03(-1.12%)
Nov 04, 2021	2.660	2.690	2.640	2.680	15,432	+0.02(+0.75%)
Nov 03, 2021	2.620	2.670	2.620	2.660	9,466	+0.04(+1.53%)
Nov 02, 2021	2.660	2.660	2.510	2.620	11,658	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.