Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3100	0.3200	0.3000	0.3200	70,681	+0.01(+3.23%)
Nov 29, 2016	0.3000	0.3100	0.2900	0.3100	67,983	+0.00(+0.00%)
Nov 28, 2016	0.3150	0.3200	0.3000	0.3100	224,713	+0.00(+0.00%)
Nov 25, 2016	0.3150	0.3250	0.3050	0.3100	67,950	+0.00(+0.00%)
Nov 24, 2016	0.3150	0.3150	0.3000	0.3100	35,675	-0.01(-3.13%)
Nov 23, 2016	0.3350	0.3500	0.3150	0.3200	191,343	-0.03(-8.57%)
Nov 22, 2016	0.3750	0.3800	0.3500	0.3500	90,703	+0.00(+0.00%)
Nov 21, 2016	0.3150	0.3850	0.3150	0.3500	135,716	+0.02(+6.06%)
Nov 18, 2016	0.3150	0.3400	0.3150	0.3300	170,650	+0.01(+1.54%)
Nov 17, 2016	0.3300	0.3450	0.3150	0.3250	136,250	+0.01(+1.56%)
Nov 16, 2016	0.3600	0.3600	0.3200	0.3200	120,000	-0.02(-5.88%)
Nov 15, 2016	0.3350	0.3550	0.3350	0.3400	52,075	-0.01(-2.86%)
Nov 14, 2016	0.3200	0.3700	0.3200	0.3500	638,950	+0.02(+7.69%)
Nov 11, 2016	0.3600	0.4000	0.3250	0.3250	304,800	-0.03(-9.72%)
Nov 10, 2016	0.4200	0.4200	0.3600	0.3600	172,804	-0.04(-10.00%)
Nov 09, 2016	0.4000	0.4300	0.4000	0.4000	134,648	+0.01(+1.27%)
Nov 08, 2016	0.3950	0.4200	0.3950	0.3950	20,150	+0.01(+1.28%)
Nov 07, 2016	0.4300	0.4300	0.3850	0.3900	106,300	-0.06(-13.33%)
Nov 04, 2016	0.4200	0.4500	0.4200	0.4500	47,200	+0.04(+11.11%)
Nov 03, 2016	0.4300	0.4550	0.4000	0.4050	237,350	-0.01(-2.41%)
Nov 02, 2016	0.4450	0.4700	0.4150	0.4150	287,350	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.