Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2250	0.2250	0.2250	0.2250	20,000	+0.02(+7.14%)
Nov 28, 2019	0.2100	0.2100	0.2100	0.2100	900	-0.01(-2.33%)
Nov 27, 2019	0.2100	0.2250	0.2000	0.2150	114,885	-0.01(-2.27%)
Nov 26, 2019	0.2300	0.2300	0.2200	0.2200	60,000	-0.01(-2.22%)
Nov 25, 2019	0.2400	0.2400	0.2250	0.2250	80,710	-0.01(-6.25%)
Nov 22, 2019	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
Nov 21, 2019	0.2450	0.2450	0.2350	0.2400	30,200	-0.01(-4.00%)
Nov 20, 2019	0.2600	0.2600	0.2450	0.2500	98,760	-0.01(-3.85%)
Nov 19, 2019	0.2700	0.2700	0.2600	0.2600	23,222	-0.01(-3.70%)
Nov 18, 2019	0.2700	0.2700	0.2700	0.2700	3,090	-0.01(-1.82%)
Nov 15, 2019	0.2600	0.2750	0.2600	0.2750	29,300	+0.02(+5.77%)
Nov 14, 2019	0.2500	0.2600	0.2500	0.2600	42,500	+0.00(+0.00%)
Nov 13, 2019	0.2700	0.2700	0.2600	0.2600	87,008	+0.01(+1.96%)
Nov 12, 2019	0.2650	0.2650	0.2500	0.2550	65,500	-0.01(-1.92%)
Nov 11, 2019	0.2650	0.2650	0.2600	0.2600	58,000	+0.01(+4.00%)
Nov 08, 2019	0.2600	0.2600	0.2500	0.2500	23,800	-0.02(-7.41%)
Nov 07, 2019	0.2700	0.2750	0.2650	0.2700	75,596	-0.01(-1.82%)
Nov 06, 2019	0.2650	0.2750	0.2650	0.2750	77,300	-0.01(-5.17%)
Nov 05, 2019	0.3000	0.3050	0.2900	0.2900	110,200	-0.01(-3.33%)
Nov 04, 2019	0.2850	0.3100	0.2850	0.3000	49,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.