Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.430	1.450	1.430	1.430	254,168	+0.02(+1.42%)
Nov 29, 2016	1.400	1.440	1.380	1.410	232,762	+0.01(+0.71%)
Nov 28, 2016	1.370	1.440	1.370	1.400	250,004	+0.05(+3.70%)
Nov 25, 2016	1.350	1.360	1.320	1.350	51,620	+0.02(+1.50%)
Nov 24, 2016	1.330	1.360	1.300	1.330	78,400	-0.01(-0.75%)
Nov 23, 2016	1.340	1.360	1.310	1.340	136,200	+0.00(+0.00%)
Nov 22, 2016	1.380	1.410	1.330	1.340	211,446	-0.01(-0.74%)
Nov 21, 2016	1.320	1.390	1.310	1.350	61,723	+0.04(+3.05%)
Nov 18, 2016	1.350	1.360	1.310	1.310	47,155	+0.00(+0.00%)
Nov 17, 2016	1.360	1.370	1.310	1.310	110,148	-0.04(-2.96%)
Nov 16, 2016	1.380	1.390	1.320	1.350	264,158	-0.02(-1.46%)
Nov 15, 2016	1.350	1.420	1.350	1.370	100,650	-0.01(-0.72%)
Nov 14, 2016	1.430	1.430	1.350	1.380	108,158	-0.11(-7.38%)
Nov 11, 2016	1.510	1.510	1.380	1.490	111,430	-0.01(-0.67%)
Nov 10, 2016	1.500	1.530	1.410	1.500	177,284	+0.01(+0.67%)
Nov 09, 2016	1.460	1.500	1.390	1.490	285,983	+0.04(+2.76%)
Nov 08, 2016	1.330	1.540	1.250	1.450	716,597	+0.10(+7.41%)
Nov 07, 2016	1.500	1.500	1.350	1.350	220,687	-0.15(-10.00%)
Nov 04, 2016	1.540	1.540	1.480	1.500	99,666	-0.04(-2.60%)
Nov 03, 2016	1.380	1.540	1.370	1.540	299,597	+0.05(+3.36%)
Nov 02, 2016	1.300	1.500	1.300	1.490	187,416	+0.19(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.