Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.500	1.540	1.500	1.510	6,350	-0.03(-1.95%)
Nov 29, 2018	1.600	1.600	1.500	1.540	40,500	-0.06(-3.75%)
Nov 28, 2018	1.570	1.620	1.530	1.600	41,966	+0.09(+5.96%)
Nov 27, 2018	1.550	1.560	1.510	1.510	5,673	-0.01(-0.66%)
Nov 26, 2018	1.460	1.530	1.460	1.520	102,130	+0.02(+1.33%)
Nov 23, 2018	1.540	1.540	1.500	1.500	16,100	-0.01(-0.66%)
Nov 22, 2018	1.520	1.530	1.510	1.510	8,000	-0.01(-0.66%)
Nov 21, 2018	1.530	1.530	1.520	1.520	536	-0.01(-0.65%)
Nov 20, 2018	1.500	1.550	1.500	1.530	12,847	-0.06(-3.77%)
Nov 19, 2018	1.600	1.650	1.590	1.590	16,675	+0.01(+0.63%)
Nov 16, 2018	1.550	1.590	1.550	1.580	36,526	+0.01(+0.64%)
Nov 15, 2018	1.590	1.590	1.520	1.570	27,800	+0.01(+0.64%)
Nov 14, 2018	1.500	1.560	1.490	1.560	36,578	+0.07(+4.70%)
Nov 13, 2018	1.640	1.640	1.460	1.490	69,258	-0.11(-6.88%)
Nov 12, 2018	1.600	1.600	1.600	1.600	12,812	+0.01(+0.63%)
Nov 09, 2018	1.730	1.730	1.580	1.590	60,020	-0.14(-8.09%)
Nov 08, 2018	1.730	1.740	1.730	1.730	11,471	+0.00(+0.00%)
Nov 07, 2018	1.740	1.740	1.690	1.730	55,803	+0.01(+0.58%)
Nov 06, 2018	1.730	1.730	1.720	1.720	35,615	-0.01(-0.58%)
Nov 05, 2018	1.710	1.780	1.700	1.730	41,300	+0.04(+2.37%)
Nov 02, 2018	1.660	1.720	1.650	1.690	76,463	+0.07(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.