Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3800	0.4300	0.4200	0.4300	1,101	+0.01(+2.38%)
Nov 26, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Nov 25, 2021	0.4200	0.4450	0.4100	0.4100	31,265	+0.05(+13.89%)
Nov 24, 2021	0.4100	0.4100	0.3600	0.3600	4,093	-0.09(-20.00%)
Nov 23, 2021	0.4500	0.4500	0.4500	0.4500	1,292	+0.07(+18.42%)
Nov 22, 2021	0.4150	0.4250	0.3800	0.3800	19,850	-0.09(-19.15%)
Nov 18, 2021	0.4700	0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Nov 17, 2021	0.4000	0.4000	0.4000	0.4000	3,266	-0.01(-2.44%)
Nov 16, 2021	0.4250	0.4250	0.4100	0.4100	13,050	-0.03(-5.75%)
Nov 15, 2021	0.4350	0.4350	0.4350	0.4350	1,150	-0.05(-10.31%)
Nov 12, 2021	0.4450	0.4850	0.4450	0.4850	7,200	+0.03(+7.78%)
Nov 11, 2021	0.4650	0.5100	0.4500	0.4500	106,021	-0.02(-4.26%)
Nov 09, 2021	0.4600	0.4700	0.4550	0.4700	34,845	+0.03(+8.05%)
Nov 08, 2021	0.4350	0.4350	0.4050	0.4350	5,731	+0.00(+0.00%)
Nov 05, 2021	0.4350	0.4350	0.4350	0.4350	501	+0.00(+0.00%)
Nov 04, 2021	0.4350	0.4350	0.4350	0.4350	4,000	+0.03(+7.41%)
Nov 02, 2021	0.4050	0.4050	0.4050	0.4050	0	-0.03(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.