Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Nov 25, 2022				0.0500	0	+0.00(+0.00%)
Nov 23, 2022	0.0500			0.0500	0	+0.01(+11.11%)
Nov 21, 2022	0.0450			0.0450	0	-0.02(-30.77%)
Nov 16, 2022	0.0650			0.0650	0	+0.01(+30.00%)
Nov 15, 2022	0.0550	0.0550	0.0500	0.0500	44,500	-0.04(-47.37%)
Nov 14, 2022	0.0800	0.0950	0.0800	0.0950	15,000	+0.01(+11.76%)
Nov 08, 2022	0.0850			0.0850	0	-0.03(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.