PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.364	9.408	9.324	9.351	27,674	+0.04(+0.39%)
Jun 11, 2024	9.304	9.344	9.304	9.314	38,922	-0.01(-0.11%)
Jun 10, 2024	9.274	9.344	9.254	9.324	95,182	+0.08(+0.92%)
Jun 07, 2024	9.205	9.304	9.165	9.239	97,219	-0.01(-0.16%)
Jun 06, 2024	9.175	9.264	9.165	9.254	59,135	+0.06(+0.65%)
Jun 05, 2024	9.125	9.205	9.120	9.195	96,263	+0.06(+0.65%)
Jun 04, 2024	9.115	9.165	9.105	9.135	88,513	+0.05(+0.55%)
Jun 03, 2024	9.035	9.135	9.035	9.085	58,276	+0.05(+0.55%)
May 31, 2024	9.055	9.095	9.005	9.035	71,807	+0.00(+0.00%)
May 30, 2024	9.045	9.055	9.015	9.035	58,586	+0.00(+0.00%)
May 29, 2024	9.115	9.121	9.025	9.035	31,418	-0.12(-1.31%)
May 28, 2024	9.175	9.234	9.155	9.155	16,906	-0.05(-0.54%)
May 24, 2024	9.185	9.205	9.125	9.205	38,277	+0.02(+0.22%)
May 23, 2024	9.224	9.224	9.155	9.185	59,880	-0.03(-0.32%)
May 22, 2024	9.264	9.264	9.195	9.215	43,848	-0.04(-0.43%)
May 21, 2024	9.424	9.424	9.215	9.254	125,148	-0.10(-1.07%)
May 20, 2024	9.424	9.424	9.334	9.354	20,857	-0.02(-0.21%)
May 17, 2024	9.454	9.454	9.354	9.374	51,191	-0.01(-0.11%)
May 16, 2024	9.474	9.474	9.374	9.384	13,316	-0.01(-0.11%)
May 15, 2024	9.503	9.503	9.384	9.394	15,360	-0.02(-0.21%)
May 14, 2024	9.404	9.464	9.344	9.414	33,114	+0.02(+0.27%)
May 13, 2024	9.314	9.434	9.234	9.389	88,942	+0.08(+0.91%)
May 10, 2024	9.454	9.454	9.274	9.304	28,574	-0.10(-1.10%)
May 09, 2024	9.507	9.507	9.378	9.408	129,924	+0.04(+0.42%)
May 08, 2024	9.289	9.388	9.289	9.368	27,755	+0.05(+0.53%)
May 07, 2024	9.328	9.328	9.228	9.318	69,923	+0.08(+0.86%)
May 06, 2024	9.259	9.259	9.209	9.239	20,536	+0.04(+0.43%)
May 03, 2024	9.219	9.219	9.154	9.199	41,990	+0.06(+0.65%)
May 02, 2024	9.031	9.150	9.031	9.140	62,950	+0.12(+1.32%)
May 01, 2024	9.070	9.070	8.991	9.021	37,391	+0.01(+0.11%)
Apr 30, 2024	8.971	9.011	8.971	9.011	40,253	-0.01(-0.11%)
Apr 29, 2024	9.011	9.021	8.991	9.021	72,941	+0.05(+0.55%)
Apr 26, 2024	8.981	9.011	8.961	8.971	110,541	-0.01(-0.11%)
Apr 25, 2024	9.060	9.060	8.971	8.981	23,115	-0.09(-0.98%)
Apr 24, 2024	9.100	9.130	9.041	9.070	25,621	-0.01(-0.11%)
Apr 23, 2024	9.031	9.100	9.001	9.080	36,298	+0.03(+0.33%)
Apr 22, 2024	9.070	9.105	9.026	9.051	27,955	+0.01(+0.11%)
Apr 19, 2024	9.140	9.146	9.035	9.041	38,180	-0.12(-1.30%)
Apr 18, 2024	9.051	9.209	9.051	9.160	94,018	+0.11(+1.21%)
Apr 17, 2024	9.070	9.070	9.002	9.051	25,338	+0.07(+0.77%)
Apr 16, 2024	9.011	9.021	8.971	8.981	112,197	+0.00(+0.00%)
Apr 15, 2024	8.922	9.060	8.922	8.981	62,363	-0.02(-0.22%)
Apr 12, 2024	9.080	9.080	8.961	9.001	66,220	-0.02(-0.22%)
Apr 11, 2024	9.110	9.110	8.991	9.021	57,326	-0.06(-0.67%)
Apr 10, 2024	9.160	9.189	9.080	9.081	33,961	-0.13(-1.43%)
Apr 09, 2024	9.154	9.263	9.124	9.213	49,238	+0.10(+1.08%)
Apr 08, 2024	9.095	9.144	9.095	9.114	36,970	-0.04(-0.43%)
Apr 05, 2024	9.154	9.205	9.154	9.154	42,645	-0.05(-0.54%)
Apr 04, 2024	9.184	9.273	9.164	9.203	25,577	+0.05(+0.54%)
Apr 03, 2024	9.154	9.194	9.134	9.154	39,423	-0.05(-0.54%)
Apr 02, 2024	9.154	9.203	9.124	9.203	60,321	+0.02(+0.22%)
Apr 01, 2024	9.184	9.220	9.154	9.184	78,951	-0.07(-0.75%)
Mar 28, 2024	9.292	9.292	9.203	9.253	103,000	+0.04(+0.43%)
Mar 27, 2024	9.213	9.263	9.203	9.213	71,360	+0.00(+0.00%)
Mar 26, 2024	9.282	9.282	9.203	9.213	19,892	-0.01(-0.11%)
Mar 25, 2024	9.322	9.322	9.208	9.223	53,648	+0.00(+0.00%)
Mar 22, 2024	9.282	9.282	9.223	9.223	43,277	+0.00(+0.00%)
Mar 21, 2024	9.174	9.332	9.134	9.223	166,647	+0.05(+0.54%)
Mar 20, 2024	9.174	9.233	9.144	9.174	93,178	-0.03(-0.32%)
Mar 19, 2024	9.233	9.243	9.179	9.203	37,532	+0.01(+0.11%)
Mar 18, 2024	9.203	9.247	9.175	9.194	56,119	-0.01(-0.11%)
Mar 15, 2024	9.184	9.216	9.124	9.203	64,755	-0.02(-0.21%)
Mar 14, 2024	9.391	9.391	9.194	9.223	52,094	-0.14(-1.48%)
Mar 13, 2024	9.421	9.421	9.332	9.362	61,993	+0.01(+0.11%)
Mar 12, 2024	9.371	9.391	9.332	9.352	63,774	-0.07(-0.73%)
Mar 11, 2024	9.451	9.451	9.401	9.421	44,593	-0.03(-0.31%)
Mar 08, 2024	9.451	9.480	9.426	9.451	37,069	+0.05(+0.48%)
Mar 07, 2024	9.395	9.444	9.366	9.405	38,796	+0.01(+0.10%)
Mar 06, 2024	9.415	9.415	9.336	9.395	34,734	+0.00(+0.00%)
Mar 05, 2024	9.415	9.454	9.356	9.395	148,229	-0.02(-0.21%)
Mar 04, 2024	9.454	9.463	9.415	9.415	34,631	-0.04(-0.42%)
Mar 01, 2024	9.405	9.464	9.400	9.454	32,287	+0.05(+0.52%)
Feb 29, 2024	9.366	9.425	9.366	9.405	31,272	+0.04(+0.42%)
Feb 28, 2024	9.376	9.415	9.356	9.366	42,420	+0.00(+0.00%)
Feb 27, 2024	9.395	9.415	9.356	9.366	39,251	-0.04(-0.42%)
Feb 26, 2024	9.395	9.454	9.380	9.405	55,576	-0.03(-0.31%)
Feb 23, 2024	9.444	9.464	9.425	9.435	42,786	+0.01(+0.10%)
Feb 22, 2024	9.464	9.464	9.425	9.425	48,566	+0.00(+0.00%)
Feb 21, 2024	9.444	9.456	9.415	9.425	51,999	-0.04(-0.42%)
Feb 20, 2024	9.464	9.464	9.435	9.464	21,617	+0.05(+0.52%)
Feb 16, 2024	9.385	9.415	9.366	9.415	39,484	+0.02(+0.21%)
Feb 15, 2024	9.356	9.413	9.336	9.395	36,793	+0.08(+0.85%)
Feb 14, 2024	9.326	9.326	9.272	9.316	36,592	+0.04(+0.42%)
Feb 13, 2024	9.395	9.395	9.252	9.277	64,965	-0.15(-1.57%)
Feb 12, 2024	9.405	9.425	9.356	9.425	61,468	+0.06(+0.63%)
Feb 09, 2024	9.307	9.376	9.307	9.366	77,993	+0.06(+0.70%)
Feb 08, 2024	9.340	9.340	9.271	9.301	40,379	+0.01(+0.11%)
Feb 07, 2024	9.350	9.360	9.261	9.291	80,081	-0.02(-0.21%)
Feb 06, 2024	9.271	9.315	9.222	9.310	48,859	+0.03(+0.32%)
Feb 05, 2024	9.281	9.281	9.173	9.281	97,901	-0.03(-0.32%)
Feb 02, 2024	9.261	9.330	9.252	9.310	116,767	-0.07(-0.73%)
Feb 01, 2024	9.281	9.399	9.252	9.379	115,067	+0.16(+1.70%)
Jan 31, 2024	9.203	9.266	9.183	9.222	83,577	+0.08(+0.86%)
Jan 30, 2024	9.114	9.173	9.065	9.144	34,006	+0.04(+0.43%)
Jan 29, 2024	8.967	9.104	8.967	9.104	74,426	+0.16(+1.75%)
Jan 26, 2024	8.947	8.977	8.889	8.947	58,027	+0.00(+0.00%)
Jan 25, 2024	8.957	8.977	8.584	8.947	137,693	+0.01(+0.11%)
Jan 24, 2024	8.977	8.990	8.918	8.938	51,524	+0.00(+0.00%)
Jan 23, 2024	8.908	8.977	8.908	8.938	66,541	-0.03(-0.33%)
Jan 22, 2024	8.947	9.016	8.928	8.967	83,785	+0.04(+0.44%)
Jan 19, 2024	8.908	8.947	8.810	8.928	109,696	+0.03(+0.33%)
Jan 18, 2024	8.957	8.957	8.810	8.898	57,135	-0.07(-0.77%)
Jan 17, 2024	9.016	9.026	8.869	8.967	136,406	-0.06(-0.65%)
Jan 16, 2024	9.075	9.114	8.997	9.026	75,415	-0.08(-0.86%)
Jan 12, 2024	9.183	9.183	9.104	9.104	62,768	-0.04(-0.43%)
Jan 11, 2024	9.173	9.183	9.095	9.144	73,714	-0.00(-0.04%)
Jan 10, 2024	9.148	9.187	9.118	9.148	35,717	-0.03(-0.32%)
Jan 09, 2024	9.196	9.255	9.148	9.177	143,662	+0.01(+0.11%)
Jan 08, 2024	9.138	9.196	9.104	9.167	180,807	+0.05(+0.54%)
Jan 05, 2024	9.148	9.216	9.069	9.118	47,946	-0.03(-0.32%)
Jan 04, 2024	9.148	9.177	9.109	9.148	39,650	-0.02(-0.21%)
Jan 03, 2024	9.138	9.216	9.138	9.167	77,294	+0.04(+0.43%)
Jan 02, 2024	9.109	9.187	9.060	9.128	41,175	+0.02(+0.21%)
Dec 29, 2023	9.060	9.157	9.060	9.109	100,639	+0.03(+0.32%)
Dec 28, 2023	9.128	9.196	9.055	9.079	128,710	-0.08(-0.85%)
Dec 27, 2023	9.206	9.216	9.128	9.157	161,039	+0.01(+0.11%)
Dec 26, 2023	9.148	9.148	9.079	9.148	102,812	+0.07(+0.75%)
Dec 22, 2023	9.206	9.275	8.991	9.079	428,784	-0.13(-1.38%)
Dec 21, 2023	9.255	9.343	9.187	9.206	80,518	-0.04(-0.42%)
Dec 20, 2023	9.245	9.343	9.196	9.245	164,139	-0.03(-0.32%)
Dec 19, 2023	9.353	9.441	9.245	9.275	114,871	-0.05(-0.52%)
Dec 18, 2023	9.441	9.441	9.275	9.324	67,895	-0.09(-0.93%)
Dec 15, 2023	9.411	9.519	9.363	9.411	44,515	+0.03(+0.31%)
Dec 14, 2023	9.284	9.519	9.250	9.382	88,656	+0.14(+1.48%)
Dec 13, 2023	9.128	9.284	9.128	9.245	50,410	+0.13(+1.39%)
Dec 12, 2023	9.157	9.216	9.079	9.118	59,854	-0.08(-0.85%)
Dec 11, 2023	9.226	9.402	9.157	9.196	162,301	+0.01(+0.11%)
Dec 08, 2023	9.187	9.255	9.156	9.187	65,437	-0.00(-0.04%)
Dec 07, 2023	9.152	9.259	9.064	9.191	70,624	+0.06(+0.64%)
Dec 06, 2023	9.122	9.161	9.074	9.132	108,202	+0.01(+0.11%)
Dec 05, 2023	9.171	9.220	8.967	9.122	205,095	-0.02(-0.21%)
Dec 04, 2023	9.064	9.184	9.015	9.142	111,177	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.