PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	9.544	9.544	9.414	9.444	129,426	+0.04(+0.42%)
May 08, 2024	9.324	9.424	9.324	9.404	27,648	+0.05(+0.53%)
May 07, 2024	9.364	9.364	9.264	9.354	69,655	+0.08(+0.86%)
May 06, 2024	9.295	9.295	9.245	9.275	20,457	+0.04(+0.43%)
May 03, 2024	9.255	9.255	9.190	9.235	41,829	+0.06(+0.65%)
May 02, 2024	9.065	9.185	9.065	9.175	62,709	+0.12(+1.32%)
May 01, 2024	9.105	9.105	9.026	9.055	37,248	+0.01(+0.11%)
Apr 30, 2024	9.006	9.046	9.006	9.046	40,099	-0.01(-0.11%)
Apr 29, 2024	9.046	9.055	9.026	9.055	72,661	+0.05(+0.55%)
Apr 26, 2024	9.016	9.046	8.996	9.006	110,117	-0.01(-0.11%)
Apr 25, 2024	9.095	9.095	9.006	9.016	23,026	-0.09(-0.98%)
Apr 24, 2024	9.135	9.165	9.075	9.105	25,522	-0.01(-0.11%)
Apr 23, 2024	9.065	9.135	9.036	9.115	36,159	+0.03(+0.33%)
Apr 22, 2024	9.105	9.140	9.060	9.085	27,848	+0.01(+0.11%)
Apr 19, 2024	9.175	9.181	9.070	9.075	38,034	-0.12(-1.30%)
Apr 18, 2024	9.085	9.245	9.085	9.195	93,657	+0.11(+1.21%)
Apr 17, 2024	9.105	9.105	9.037	9.085	25,240	+0.07(+0.77%)
Apr 16, 2024	9.046	9.055	9.006	9.016	111,767	+0.00(+0.00%)
Apr 15, 2024	8.956	9.095	8.956	9.016	62,123	-0.02(-0.22%)
Apr 12, 2024	9.115	9.115	8.996	9.036	65,966	-0.02(-0.22%)
Apr 11, 2024	9.145	9.145	9.026	9.055	57,106	-0.06(-0.67%)
Apr 10, 2024	9.195	9.225	9.115	9.116	33,831	-0.13(-1.43%)
Apr 09, 2024	9.189	9.298	9.159	9.249	49,050	+0.10(+1.08%)
Apr 08, 2024	9.130	9.179	9.130	9.150	36,828	-0.04(-0.43%)
Apr 05, 2024	9.189	9.240	9.189	9.189	42,481	-0.05(-0.54%)
Apr 04, 2024	9.219	9.308	9.199	9.239	25,479	+0.05(+0.54%)
Apr 03, 2024	9.189	9.229	9.169	9.189	39,272	-0.05(-0.54%)
Apr 02, 2024	9.189	9.239	9.159	9.239	60,090	+0.02(+0.22%)
Apr 01, 2024	9.219	9.256	9.189	9.219	78,648	-0.07(-0.75%)
Mar 28, 2024	9.328	9.328	9.239	9.288	102,605	+0.04(+0.43%)
Mar 27, 2024	9.249	9.298	9.239	9.249	71,086	+0.00(+0.00%)
Mar 26, 2024	9.318	9.318	9.239	9.249	19,816	-0.01(-0.11%)
Mar 25, 2024	9.358	9.358	9.244	9.259	53,442	+0.00(+0.00%)
Mar 22, 2024	9.318	9.318	9.259	9.259	43,111	+0.00(+0.00%)
Mar 21, 2024	9.209	9.368	9.169	9.259	166,008	+0.05(+0.54%)
Mar 20, 2024	9.209	9.269	9.179	9.209	92,820	-0.03(-0.32%)
Mar 19, 2024	9.269	9.279	9.214	9.239	37,388	+0.01(+0.11%)
Mar 18, 2024	9.239	9.283	9.210	9.229	55,904	-0.01(-0.11%)
Mar 15, 2024	9.219	9.251	9.159	9.239	64,507	-0.02(-0.21%)
Mar 14, 2024	9.427	9.427	9.229	9.259	51,894	-0.14(-1.48%)
Mar 13, 2024	9.457	9.457	9.368	9.398	61,756	+0.01(+0.11%)
Mar 12, 2024	9.408	9.427	9.368	9.388	63,529	-0.07(-0.73%)
Mar 11, 2024	9.487	9.487	9.437	9.457	44,422	-0.03(-0.31%)
Mar 08, 2024	9.487	9.517	9.462	9.487	36,927	+0.05(+0.48%)
Mar 07, 2024	9.431	9.481	9.402	9.441	38,648	+0.01(+0.10%)
Mar 06, 2024	9.451	9.451	9.372	9.431	34,600	+0.00(+0.00%)
Mar 05, 2024	9.451	9.491	9.392	9.431	147,661	-0.02(-0.21%)
Mar 04, 2024	9.491	9.499	9.451	9.451	34,498	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.