Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	22.07	22.17	22.03	22.17	61,050	+0.21(+0.96%)
Jun 10, 2024	21.96	21.99	21.82	21.96	19,533	-0.01(-0.05%)
Jun 07, 2024	22.97	22.97	21.88	21.97	29,783	-0.04(-0.18%)
Jun 06, 2024	22.89	22.89	21.78	22.01	14,088	+0.17(+0.78%)
Jun 05, 2024	22.43	22.43	21.70	21.84	42,224	+0.24(+1.11%)
Jun 04, 2024	21.63	21.78	21.60	21.60	61,496	-0.16(-0.76%)
Jun 03, 2024	21.78	22.30	21.68	21.77	26,950	+0.16(+0.76%)
May 31, 2024	21.57	21.60	21.36	21.60	49,020	+0.28(+1.31%)
May 30, 2024	21.20	21.43	20.86	21.32	35,301	+0.46(+2.18%)
May 29, 2024	20.96	20.96	20.84	20.86	33,413	-0.28(-1.32%)
May 28, 2024	21.28	21.84	21.12	21.14	29,919	-0.07(-0.31%)
May 24, 2024	21.36	21.36	21.15	21.21	19,726	-0.27(-1.26%)
May 23, 2024	21.84	21.84	21.47	21.48	23,234	-0.47(-2.14%)
May 22, 2024	22.18	22.20	21.93	21.95	27,160	-0.88(-3.85%)
May 21, 2024	23.26	23.39	22.73	22.83	25,725	+0.09(+0.40%)
May 20, 2024	22.69	22.74	22.67	22.74	16,579	-0.19(-0.81%)
May 17, 2024	22.83	22.94	22.83	22.93	11,974	-0.26(-1.14%)
May 16, 2024	23.41	23.48	23.16	23.19	23,978	+0.23(+0.98%)
May 15, 2024	22.88	23.01	22.68	22.96	10,963	+0.13(+0.59%)
May 14, 2024	22.91	23.46	22.70	22.83	27,566	+0.20(+0.88%)
May 13, 2024	22.66	22.68	22.56	22.63	16,473	+0.21(+0.94%)
May 10, 2024	21.76	22.50	21.76	22.42	14,751	-0.11(-0.49%)
May 09, 2024	22.43	22.53	22.43	22.53	25,649	-0.62(-2.68%)
May 08, 2024	23.03	23.15	22.65	23.15	21,119	-0.21(-0.90%)
May 07, 2024	23.82	23.82	23.30	23.36	24,863	+0.38(+1.65%)
May 06, 2024	22.98	23.00	22.88	22.98	19,088	+0.35(+1.55%)
May 03, 2024	22.70	23.12	22.51	22.63	15,583	+0.79(+3.62%)
May 02, 2024	21.63	21.85	21.55	21.84	26,049	+0.46(+2.15%)
May 01, 2024	21.33	21.61	21.24	21.38	17,659	-0.02(-0.07%)
Apr 30, 2024	21.62	21.62	21.14	21.40	26,330	-0.12(-0.56%)
Apr 29, 2024	21.61	22.02	21.35	21.52	32,788	+0.34(+1.61%)
Apr 26, 2024	21.11	21.20	21.07	21.17	20,136	+0.10(+0.49%)
Apr 25, 2024	20.88	21.16	20.74	21.07	15,110	+0.03(+0.14%)
Apr 24, 2024	21.74	21.74	21.04	21.04	26,991	-0.16(-0.75%)
Apr 23, 2024	21.37	21.52	21.14	21.20	30,822	-0.04(-0.19%)
Apr 22, 2024	21.08	21.24	21.04	21.24	43,652	+0.29(+1.36%)
Apr 19, 2024	20.99	21.04	20.93	20.95	16,764	+0.05(+0.26%)
Apr 18, 2024	20.97	21.11	20.90	20.90	17,217	-0.19(-0.92%)
Apr 17, 2024	21.70	21.70	20.95	21.09	33,425	+0.28(+1.37%)
Apr 16, 2024	20.92	21.17	20.68	20.81	48,821	-0.42(-1.98%)
Apr 15, 2024	21.50	21.95	21.23	21.23	21,106	-0.14(-0.66%)
Apr 12, 2024	21.60	21.60	21.34	21.37	9,222	-0.40(-1.83%)
Apr 11, 2024	22.06	22.30	21.73	21.77	22,091	-0.19(-0.87%)
Apr 10, 2024	22.50	22.57	21.88	21.96	18,436	-0.22(-0.99%)
Apr 09, 2024	21.86	22.27	21.86	22.18	17,067	+0.21(+0.96%)
Apr 08, 2024	22.05	22.10	21.95	21.97	9,694	+0.06(+0.27%)
Apr 05, 2024	21.75	21.99	21.71	21.91	11,446	+0.16(+0.74%)
Apr 04, 2024	22.30	22.62	21.67	21.75	17,956	-0.08(-0.38%)
Apr 03, 2024	21.60	21.83	21.60	21.83	15,029	-0.10(-0.46%)
Apr 02, 2024	21.82	21.96	21.82	21.93	12,531	-0.25(-1.14%)
Apr 01, 2024	21.50	22.51	21.50	22.18	39,296	-0.14(-0.61%)
Mar 28, 2024	22.60	23.03	22.25	22.32	16,962	+0.19(+0.86%)
Mar 27, 2024	22.00	22.13	21.49	22.13	13,881	+0.24(+1.10%)
Mar 26, 2024	21.39	22.39	21.39	21.89	10,251	-0.04(-0.18%)
Mar 25, 2024	21.95	21.96	21.90	21.93	17,144	+0.05(+0.23%)
Mar 22, 2024	21.90	21.90	21.83	21.88	8,943	-0.11(-0.50%)
Mar 21, 2024	21.94	21.99	21.91	21.99	22,316	+0.14(+0.64%)
Mar 20, 2024	21.52	21.85	21.52	21.85	10,508	+0.33(+1.53%)
Mar 19, 2024	21.42	21.57	21.42	21.52	21,589	-0.24(-1.11%)
Mar 18, 2024	21.47	22.49	21.47	21.76	13,142	-0.17(-0.77%)
Mar 15, 2024	21.91	22.54	21.90	21.93	16,037	-0.07(-0.32%)
Mar 14, 2024	22.11	22.17	21.90	22.00	21,695	-0.08(-0.38%)
Mar 13, 2024	22.85	22.85	22.00	22.08	7,688	+0.12(+0.56%)
Mar 12, 2024	21.56	21.96	21.41	21.96	15,268	+0.21(+0.97%)
Mar 11, 2024	21.29	21.77	21.29	21.75	20,373	-0.36(-1.63%)
Mar 08, 2024	22.26	22.55	22.05	22.11	13,988	-0.02(-0.09%)
Mar 07, 2024	21.70	22.53	21.70	22.13	16,667	+0.72(+3.36%)
Mar 06, 2024	21.70	21.79	21.39	21.41	15,051	+0.27(+1.28%)
Mar 05, 2024	21.52	21.79	20.62	21.14	33,651	-0.43(-1.99%)
Mar 04, 2024	22.25	22.36	21.14	21.57	11,843	-0.13(-0.61%)
Mar 01, 2024	22.25	22.32	21.66	21.70	28,140	-0.03(-0.13%)
Feb 29, 2024	21.99	21.99	21.14	21.73	22,514	+0.30(+1.40%)
Feb 28, 2024	21.38	21.43	21.27	21.43	37,012	-0.50(-2.28%)
Feb 27, 2024	22.66	22.66	21.66	21.93	37,904	+0.38(+1.76%)
Feb 26, 2024	21.66	21.86	21.55	21.55	13,620	+0.08(+0.37%)
Feb 23, 2024	21.22	21.61	21.22	21.47	10,190	+0.22(+1.04%)
Feb 22, 2024	20.88	21.27	20.88	21.25	16,092	+0.05(+0.24%)
Feb 21, 2024	21.41	21.41	20.92	21.20	17,345	+0.20(+0.95%)
Feb 20, 2024	20.27	21.39	20.26	21.00	24,267	+0.42(+2.04%)
Feb 16, 2024	19.84	20.58	19.84	20.58	12,826	+0.31(+1.53%)
Feb 15, 2024	20.01	20.27	19.80	20.27	6,747	+1.09(+5.68%)
Feb 14, 2024	19.10	19.19	18.64	19.18	14,432	+0.47(+2.51%)
Feb 13, 2024	18.30	18.98	18.30	18.71	15,097	-0.28(-1.47%)
Feb 12, 2024	18.80	19.09	18.39	18.99	13,875	-0.05(-0.26%)
Feb 09, 2024	18.68	19.04	18.68	19.04	16,559	+0.29(+1.55%)
Feb 08, 2024	18.76	19.07	18.45	18.75	11,722	-0.00(-0.03%)
Feb 07, 2024	18.70	18.90	18.58	18.75	14,136	-0.03(-0.15%)
Feb 06, 2024	18.81	19.00	18.74	18.78	19,928	+0.00(+0.00%)
Feb 05, 2024	18.78	18.89	18.67	18.78	17,523	-0.25(-1.30%)
Feb 02, 2024	19.09	19.20	18.97	19.03	15,903	-0.01(-0.05%)
Feb 01, 2024	18.94	19.07	18.93	19.04	18,016	-0.07(-0.39%)
Jan 31, 2024	19.18	19.19	18.84	19.11	12,602	+0.06(+0.31%)
Jan 30, 2024	19.11	19.18	18.96	19.05	22,508	-0.08(-0.44%)
Jan 29, 2024	19.03	19.25	19.03	19.14	10,986	-0.09(-0.48%)
Jan 26, 2024	19.29	19.42	19.15	19.23	17,264	-0.07(-0.37%)
Jan 25, 2024	19.11	19.35	19.11	19.30	71,868	-0.02(-0.09%)
Jan 24, 2024	19.44	19.49	19.15	19.32	18,159	+0.10(+0.52%)
Jan 23, 2024	19.04	19.22	18.98	19.22	13,228	+0.07(+0.37%)
Jan 22, 2024	19.06	19.15	19.03	19.15	15,006	+0.26(+1.38%)
Jan 19, 2024	18.83	18.89	18.71	18.89	22,025	+0.04(+0.21%)
Jan 18, 2024	18.78	18.86	18.74	18.85	16,119	+0.24(+1.29%)
Jan 17, 2024	18.63	18.63	18.48	18.61	33,935	-0.13(-0.69%)
Jan 16, 2024	18.99	18.99	18.67	18.74	21,996	-0.39(-2.04%)
Jan 12, 2024	19.27	19.32	19.13	19.13	11,446	+0.10(+0.53%)
Jan 11, 2024	18.46	19.06	18.46	19.03	17,503	+0.00(+0.00%)
Jan 10, 2024	19.40	19.40	19.03	19.03	14,526	+0.08(+0.44%)
Jan 09, 2024	18.86	19.23	18.86	18.95	25,053	-0.10(-0.55%)
Jan 08, 2024	18.89	19.08	18.89	19.05	14,219	+0.04(+0.21%)
Jan 05, 2024	18.31	19.16	18.31	19.01	14,053	+0.02(+0.11%)
Jan 04, 2024	19.53	19.55	18.99	18.99	29,223	-0.10(-0.52%)
Jan 03, 2024	19.39	19.75	19.01	19.09	35,499	-0.18(-0.91%)
Jan 02, 2024	19.40	19.89	19.27	19.27	13,580	-0.06(-0.33%)
Dec 29, 2023	19.39	19.39	19.33	19.33	60,393	-0.05(-0.26%)
Dec 28, 2023	19.48	19.52	19.38	19.38	14,792	+0.01(+0.05%)
Dec 27, 2023	19.68	19.73	19.25	19.37	21,550	+0.21(+1.10%)
Dec 26, 2023	19.67	19.67	18.97	19.16	18,361	+0.18(+0.95%)
Dec 22, 2023	19.00	19.00	18.90	18.98	17,719	-0.08(-0.42%)
Dec 21, 2023	18.93	19.06	18.88	19.06	17,283	+0.34(+1.82%)
Dec 20, 2023	18.96	18.96	18.72	18.72	17,069	-0.05(-0.27%)
Dec 19, 2023	18.60	18.84	18.60	18.77	25,474	+0.42(+2.27%)
Dec 18, 2023	17.81	18.37	17.81	18.35	19,648	+0.14(+0.78%)
Dec 15, 2023	18.05	18.36	18.05	18.21	15,336	-0.12(-0.65%)
Dec 14, 2023	17.60	18.78	17.60	18.33	9,296	+0.09(+0.49%)
Dec 13, 2023	17.99	18.34	17.77	18.24	46,104	+0.44(+2.47%)
Dec 12, 2023	17.70	17.80	17.70	17.80	18,617	-0.07(-0.39%)
Dec 11, 2023	17.82	18.31	17.77	17.87	20,626	+0.22(+1.25%)
Dec 08, 2023	17.64	17.71	17.60	17.65	13,765	+0.08(+0.43%)
Dec 07, 2023	17.94	17.95	17.42	17.57	22,012	+0.12(+0.71%)
Dec 06, 2023	17.56	17.56	17.38	17.45	20,012	+0.26(+1.51%)
Dec 05, 2023	17.20	17.27	17.19	17.19	19,953	-0.18(-1.04%)
Dec 04, 2023	17.43	17.43	17.29	17.37	38,887	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.