Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	23.03	23.15	22.65	23.15	21,119	-0.21(-0.90%)
May 07, 2024	23.82	23.82	23.30	23.36	24,863	+0.38(+1.65%)
May 06, 2024	22.98	23.00	22.88	22.98	19,088	+0.35(+1.55%)
May 03, 2024	22.70	23.12	22.51	22.63	15,583	+0.79(+3.62%)
May 02, 2024	21.63	21.85	21.55	21.84	26,049	+0.46(+2.15%)
May 01, 2024	21.33	21.61	21.24	21.38	17,659	-0.02(-0.07%)
Apr 30, 2024	21.62	21.62	21.14	21.40	26,330	-0.12(-0.56%)
Apr 29, 2024	21.61	22.02	21.35	21.52	32,788	+0.34(+1.61%)
Apr 26, 2024	21.11	21.20	21.07	21.17	20,136	+0.10(+0.49%)
Apr 25, 2024	20.88	21.16	20.74	21.07	15,110	+0.03(+0.14%)
Apr 24, 2024	21.74	21.74	21.04	21.04	26,991	-0.16(-0.75%)
Apr 23, 2024	21.37	21.52	21.14	21.20	30,822	-0.04(-0.19%)
Apr 22, 2024	21.08	21.24	21.04	21.24	43,652	+0.29(+1.36%)
Apr 19, 2024	20.99	21.04	20.93	20.95	16,764	+0.05(+0.26%)
Apr 18, 2024	20.97	21.11	20.90	20.90	17,217	-0.19(-0.92%)
Apr 17, 2024	21.70	21.70	20.95	21.09	33,425	+0.28(+1.37%)
Apr 16, 2024	20.92	21.17	20.68	20.81	48,821	-0.42(-1.98%)
Apr 15, 2024	21.50	21.95	21.23	21.23	21,106	-0.14(-0.66%)
Apr 12, 2024	21.60	21.60	21.34	21.37	9,222	-0.40(-1.83%)
Apr 11, 2024	22.06	22.30	21.73	21.77	22,091	-0.19(-0.87%)
Apr 10, 2024	22.50	22.57	21.88	21.96	18,436	-0.22(-0.99%)
Apr 09, 2024	21.86	22.27	21.86	22.18	17,067	+0.21(+0.96%)
Apr 08, 2024	22.05	22.10	21.95	21.97	9,694	+0.06(+0.27%)
Apr 05, 2024	21.75	21.99	21.71	21.91	11,446	+0.16(+0.74%)
Apr 04, 2024	22.30	22.62	21.67	21.75	17,956	-0.08(-0.38%)
Apr 03, 2024	21.60	21.83	21.60	21.83	15,029	-0.10(-0.46%)
Apr 02, 2024	21.82	21.96	21.82	21.93	12,531	-0.25(-1.14%)
Apr 01, 2024	21.50	22.51	21.50	22.18	39,296	-0.14(-0.61%)
Mar 28, 2024	22.60	23.03	22.25	22.32	16,962	+0.19(+0.86%)
Mar 27, 2024	22.00	22.13	21.49	22.13	13,881	+0.24(+1.10%)
Mar 26, 2024	21.39	22.39	21.39	21.89	10,251	-0.04(-0.18%)
Mar 25, 2024	21.95	21.96	21.90	21.93	17,144	+0.05(+0.23%)
Mar 22, 2024	21.90	21.90	21.83	21.88	8,943	-0.11(-0.50%)
Mar 21, 2024	21.94	21.99	21.91	21.99	22,316	+0.14(+0.64%)
Mar 20, 2024	21.52	21.85	21.52	21.85	10,508	+0.33(+1.53%)
Mar 19, 2024	21.42	21.57	21.42	21.52	21,589	-0.24(-1.11%)
Mar 18, 2024	21.47	22.49	21.47	21.76	13,142	-0.17(-0.77%)
Mar 15, 2024	21.91	22.54	21.90	21.93	16,037	-0.07(-0.32%)
Mar 14, 2024	22.11	22.17	21.90	22.00	21,695	-0.08(-0.38%)
Mar 13, 2024	22.85	22.85	22.00	22.08	7,688	+0.12(+0.56%)
Mar 12, 2024	21.56	21.96	21.41	21.96	15,268	+0.21(+0.97%)
Mar 11, 2024	21.29	21.77	21.29	21.75	20,373	-0.36(-1.63%)
Mar 08, 2024	22.26	22.55	22.05	22.11	13,988	-0.02(-0.09%)
Mar 07, 2024	21.70	22.53	21.70	22.13	16,667	+0.72(+3.36%)
Mar 06, 2024	21.70	21.79	21.39	21.41	15,051	+0.27(+1.28%)
Mar 05, 2024	21.52	21.79	20.62	21.14	33,651	-0.43(-1.99%)
Mar 04, 2024	22.25	22.36	21.14	21.57	11,843	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.