Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.57	11.57	11.32	11.35	161,078	-0.13(-1.10%)
Nov 29, 2016	11.54	11.57	11.48	11.48	131,715	+0.00(+0.00%)
Nov 28, 2016	11.44	11.54	11.41	11.48	94,082	-0.06(-0.55%)
Nov 25, 2016	11.57	11.57	11.48	11.54	75,136	+0.03(+0.28%)
Nov 23, 2016		11.51	11.51	11.51	0	-0.03(-0.27%)
Nov 22, 2016	11.48	11.57	11.41	11.54	185,090	+0.10(+0.83%)
Nov 21, 2016	11.44	11.65	11.35	11.44	141,795	+0.03(+0.28%)
Nov 18, 2016	11.35	11.43	11.25	11.41	157,246	+0.13(+1.12%)
Nov 17, 2016	11.25	11.41	11.22	11.29	154,044	+0.06(+0.56%)
Nov 16, 2016	11.10	11.25	10.94	11.22	180,167	+0.13(+1.14%)
Nov 15, 2016	11.25	11.38	10.94	11.10	144,233	-0.16(-1.41%)
Nov 14, 2016	11.22	11.76	11.19	11.25	218,986	+0.10(+0.85%)
Nov 11, 2016	10.84	11.29	10.75	11.16	331,728	+0.35(+3.23%)
Nov 10, 2016	10.87	10.91	10.68	10.81	343,113	+0.03(+0.30%)
Nov 09, 2016	10.65	10.87	10.56	10.78	209,112	+0.16(+1.49%)
Nov 08, 2016	10.62	10.70	10.56	10.62	75,368	+0.00(+0.00%)
Nov 07, 2016	10.75	10.75	10.53	10.62	141,744	+0.03(+0.30%)
Nov 04, 2016	10.65	10.68	10.56	10.59	246,420	-0.03(-0.30%)
Nov 03, 2016	10.53	10.62	10.53	10.62	78,017	+0.13(+1.21%)
Nov 02, 2016	10.59	10.62	10.46	10.49	87,062	-0.06(-0.60%)
Nov 01, 2016	10.72	10.81	10.53	10.56	138,467	-0.19(-1.77%)
Oct 31, 2016	10.65	10.84	10.59	10.75	322,752	+0.29(+2.73%)
Oct 28, 2016	10.46	10.65	10.43	10.46	47,973	-0.03(-0.30%)
Oct 27, 2016	10.49	10.62	10.49	10.49	46,336	+0.03(+0.30%)
Oct 26, 2016	10.56	10.56	10.43	10.46	76,691	-0.06(-0.60%)
Oct 25, 2016	10.72	10.78	10.49	10.53	67,348	-0.10(-0.90%)
Oct 24, 2016	10.78	10.81	10.56	10.62	95,424	-0.13(-1.18%)
Oct 21, 2016	10.65	10.75	10.18	10.75	65,318	+0.03(+0.30%)
Oct 20, 2016	10.68	10.87	10.60	10.72	156,205	+0.03(+0.30%)
Oct 19, 2016	10.56	10.72	10.53	10.68	107,768	+0.10(+0.90%)
Oct 18, 2016	10.59	10.59	10.53	10.59	84,617	+0.00(+0.00%)
Oct 17, 2016	10.56	10.59	10.56	10.59	47,380	+0.01(+0.12%)
Oct 14, 2016	10.53	10.60	10.53	10.58	97,720	+0.05(+0.48%)
Oct 13, 2016	10.51	10.58	10.49	10.53	71,493	-0.06(-0.54%)
Oct 12, 2016	10.56	10.85	10.56	10.58	115,200	-0.01(-0.06%)
Oct 11, 2016	10.63	10.74	10.55	10.59	58,860	-0.10(-0.95%)
Oct 10, 2016	10.67	10.73	10.42	10.69	80,957	+0.00(+0.00%)
Oct 07, 2016	10.67	10.72	10.60	10.69	58,659	-0.02(-0.18%)
Oct 06, 2016	10.73	10.75	10.63	10.71	54,120	-0.03(-0.30%)
Oct 05, 2016	10.79	10.80	10.73	10.74	87,781	+0.00(+0.00%)
Oct 04, 2016	10.80	10.80	10.67	10.74	107,092	+0.05(+0.47%)
Oct 03, 2016	10.74	10.79	10.65	10.69	92,837	-0.03(-0.29%)
Sep 30, 2016	10.65	10.75	10.65	10.72	523,309	+0.09(+0.89%)
Sep 29, 2016	10.66	10.71	10.57	10.63	104,867	-0.01(-0.06%)
Sep 28, 2016	10.67	10.69	10.55	10.63	77,557	-0.06(-0.59%)
Sep 27, 2016	10.65	10.83	10.65	10.70	202,584	+0.13(+1.25%)
Sep 26, 2016	10.65	10.72	10.53	10.56	83,467	-0.11(-1.06%)
Sep 23, 2016	10.72	10.74	10.61	10.68	94,410	-0.08(-0.70%)
Sep 22, 2016	10.67	10.77	10.65	10.75	153,599	+0.09(+0.89%)
Sep 21, 2016	10.67	10.73	10.60	10.66	59,640	+0.03(+0.30%)
Sep 20, 2016	10.67	10.73	10.59	10.63	104,088	+0.02(+0.18%)
Sep 19, 2016	10.70	10.80	10.53	10.61	198,037	-0.10(-0.94%)
Sep 16, 2016	10.67	10.73	10.59	10.71	284,730	+0.08(+0.77%)
Sep 15, 2016	10.62	10.65	10.47	10.63	117,249	+0.04(+0.42%)
Sep 14, 2016	10.55	10.70	10.49	10.58	110,866	+0.08(+0.78%)
Sep 13, 2016	10.63	10.63	10.46	10.50	85,323	-0.16(-1.54%)
Sep 12, 2016	10.59	10.70	10.53	10.67	102,468	+0.09(+0.90%)
Sep 09, 2016	10.73	10.73	10.56	10.57	96,943	-0.16(-1.47%)
Sep 08, 2016	10.77	10.79	10.68	10.73	158,718	-0.05(-0.47%)
Sep 07, 2016	10.68	10.78	10.62	10.78	131,300	+0.11(+1.01%)
Sep 06, 2016	10.68	10.71	10.61	10.67	123,491	+0.02(+0.18%)
Sep 02, 2016	10.70	10.65	10.65	10.65	135,323	-0.05(-0.47%)
Sep 01, 2016	10.71	10.72	10.51	10.70	140,037	+0.04(+0.35%)
Aug 31, 2016	10.64	10.71	10.60	10.67	177,877	+0.04(+0.42%)
Aug 30, 2016	10.59	10.65	10.56	10.62	201,215	+0.05(+0.48%)
Aug 29, 2016	10.63	10.67	10.51	10.57	100,128	-0.09(-0.83%)
Aug 26, 2016	10.58	10.76	10.58	10.66	178,400	+0.08(+0.72%)
Aug 25, 2016	10.51	10.63	10.51	10.58	294,252	+0.05(+0.48%)
Aug 24, 2016	10.63	10.65	10.51	10.53	139,517	-0.10(-0.95%)
Aug 23, 2016	10.53	10.66	10.50	10.63	187,624	+0.16(+1.51%)
Aug 22, 2016	10.48	10.58	10.46	10.48	167,748	-0.02(-0.18%)
Aug 19, 2016	10.61	10.67	10.49	10.49	156,875	-0.15(-1.42%)
Aug 18, 2016	10.50	10.67	10.48	10.65	277,664	+0.18(+1.69%)
Aug 17, 2016	10.46	10.51	10.44	10.47	154,051	+0.01(+0.06%)
Aug 16, 2016	10.49	10.51	10.41	10.46	152,660	-0.03(-0.24%)
Aug 15, 2016	10.50	10.51	10.45	10.49	73,805	+0.01(+0.06%)
Aug 12, 2016	10.41	10.50	10.39	10.48	158,580	+0.04(+0.42%)
Aug 11, 2016	10.41	10.46	10.37	10.44	232,955	+0.03(+0.30%)
Aug 10, 2016	10.22	10.46	10.21	10.41	249,389	+0.18(+1.79%)
Aug 09, 2016	10.01	10.27	10.01	10.22	191,097	+0.22(+2.21%)
Aug 08, 2016	9.921	10.03	9.921	10.00	205,204	+0.06(+0.63%)
Aug 05, 2016	9.940	9.958	9.909	9.940	252,558	+0.01(+0.06%)
Aug 04, 2016	9.940	9.952	9.917	9.933	146,050	-0.01(-0.06%)
Aug 03, 2016	9.933	9.952	9.914	9.940	93,669	+0.03(+0.25%)
Aug 02, 2016	9.940	9.946	9.851	9.914	180,864	+0.10(+1.03%)
Aug 01, 2016	9.921	9.940	9.788	9.813	55,259	-0.08(-0.83%)
Jul 29, 2016	9.902	9.921	9.870	9.895	85,987	-0.03(-0.25%)
Jul 28, 2016	9.883	9.940	9.870	9.921	73,202	-0.02(-0.19%)
Jul 27, 2016	9.927	9.971	9.883	9.940	62,201	+0.01(+0.06%)
Jul 26, 2016	9.914	9.940	9.573	9.933	79,235	+0.00(+0.00%)
Jul 25, 2016	9.857	9.940	9.857	9.933	111,887	-0.01(-0.06%)
Jul 22, 2016	9.921	9.949	9.895	9.940	138,256	+0.04(+0.45%)
Jul 21, 2016	9.895	9.940	9.857	9.895	37,117	-0.04(-0.44%)
Jul 20, 2016	9.933	9.946	9.902	9.940	45,507	+0.01(+0.13%)
Jul 19, 2016	9.933	9.958	9.908	9.927	185,513	-0.01(-0.13%)
Jul 18, 2016	9.914	9.946	9.857	9.940	113,641	+0.00(+0.00%)
Jul 15, 2016	9.933	9.946	9.791	9.940	97,405	+0.06(+0.64%)
Jul 14, 2016	9.940	9.996	9.856	9.876	75,085	-0.06(-0.63%)
Jul 13, 2016	10.06	10.06	9.908	9.940	123,757	-0.06(-0.63%)
Jul 12, 2016	9.984	10.07	9.908	10.00	136,850	+0.03(+0.25%)
Jul 11, 2016	9.794	9.984	9.775	9.977	82,769	+0.17(+1.74%)
Jul 08, 2016	9.637	9.813	9.624	9.807	92,217	+0.23(+2.44%)
Jul 07, 2016	9.511	9.592	9.486	9.573	95,168	+0.06(+0.66%)
Jul 05, 2016	9.567	9.592	9.448	9.511	49,682	-0.04(-0.46%)
Jul 01, 2016	9.649	9.555	9.555	9.555	51,133	-0.07(-0.72%)
Jun 30, 2016	9.366	9.624	9.366	9.624	141,131	+0.16(+1.66%)
Jun 29, 2016	9.417	9.484	9.417	9.467	76,706	+0.08(+0.80%)
Jun 28, 2016	9.348	9.401	9.247	9.391	125,326	+0.06(+0.61%)
Jun 27, 2016	9.404	9.404	9.241	9.335	110,328	-0.16(-1.65%)
Jun 24, 2016	9.228	9.492	9.228	9.492	361,198	-0.11(-1.18%)
Jun 23, 2016	9.498	9.611	9.391	9.605	128,929	+0.11(+1.12%)
Jun 22, 2016	9.348	9.504	9.304	9.498	92,159	+0.09(+1.00%)
Jun 21, 2016	9.310	9.454	9.222	9.404	71,089	+0.12(+1.28%)
Jun 20, 2016	9.172	9.341	9.159	9.285	83,828	+0.15(+1.65%)
Jun 17, 2016	9.172	9.203	9.109	9.134	178,345	-0.02(-0.21%)
Jun 16, 2016	9.084	9.172	9.002	9.153	85,886	+0.06(+0.69%)
Jun 15, 2016	9.096	9.181	8.971	9.090	60,410	+0.03(+0.35%)
Jun 14, 2016	8.977	9.084	8.952	9.059	99,724	+0.08(+0.84%)
Jun 13, 2016	8.996	9.040	8.914	8.983	76,642	+0.00(+0.00%)
Jun 10, 2016	9.084	9.096	8.946	8.983	61,547	-0.11(-1.17%)
Jun 09, 2016	9.197	9.197	9.043	9.090	44,726	-0.10(-1.09%)
Jun 08, 2016	9.040	9.197	9.040	9.191	54,871	+0.13(+1.38%)
Jun 07, 2016	9.216	9.216	9.046	9.065	39,428	-0.13(-1.37%)
Jun 06, 2016	9.040	9.209	9.002	9.191	58,199	+0.13(+1.38%)
Jun 03, 2016	9.071	9.147	8.971	9.065	38,848	-0.12(-1.30%)
Jun 02, 2016	9.090	9.184	9.071	9.184	60,356	+0.02(+0.21%)
Jun 01, 2016	9.096	9.191	9.040	9.165	90,541	+0.08(+0.83%)
May 31, 2016	9.084	9.122	8.921	9.090	103,012	+0.04(+0.42%)
May 27, 2016	9.065	9.052	9.052	9.052	41,734	-0.03(-0.28%)
May 26, 2016	9.015	9.084	9.002	9.078	68,166	+0.01(+0.14%)
May 25, 2016	9.052	9.122	9.034	9.065	59,395	+0.02(+0.21%)
May 24, 2016	8.921	9.059	8.921	9.046	114,460	+0.11(+1.26%)
May 23, 2016	8.971	9.002	8.914	8.933	31,482	-0.04(-0.49%)
May 20, 2016	8.908	9.009	8.908	8.977	100,525	+0.09(+1.06%)
May 19, 2016	8.820	8.889	8.751	8.883	66,742	-0.04(-0.49%)
May 18, 2016	8.770	8.933	8.682	8.927	60,307	+0.12(+1.35%)
May 17, 2016	8.946	8.946	8.732	8.808	127,458	-0.16(-1.82%)
May 16, 2016	8.977	8.977	8.933	8.971	65,770	+0.03(+0.35%)
May 13, 2016	8.914	8.977	8.877	8.939	106,873	+0.01(+0.14%)
May 12, 2016	8.896	8.958	8.826	8.927	118,820	+0.04(+0.42%)
May 11, 2016	8.914	9.027	8.889	8.889	113,116	-0.02(-0.21%)
May 10, 2016	8.858	8.946	8.833	8.908	48,441	+0.01(+0.14%)
May 09, 2016	8.795	8.927	8.795	8.896	52,109	+0.08(+0.85%)
May 06, 2016	8.852	8.852	8.789	8.820	65,694	-0.05(-0.57%)
May 05, 2016	8.921	8.946	8.839	8.870	48,966	-0.05(-0.56%)
May 04, 2016	8.845	8.933	8.789	8.921	95,123	+0.03(+0.35%)
May 03, 2016	8.927	8.958	8.732	8.889	102,290	-0.04(-0.49%)
May 02, 2016	8.801	9.015	8.795	8.933	116,652	+0.13(+1.50%)
Apr 29, 2016	8.789	8.858	8.770	8.801	56,863	-0.01(-0.07%)
Apr 28, 2016	8.783	8.883	8.783	8.808	56,463	-0.07(-0.78%)
Apr 27, 2016	8.877	8.902	8.820	8.877	112,130	-0.03(-0.28%)
Apr 26, 2016	8.820	8.908	8.783	8.902	68,634	+0.10(+1.14%)
Apr 25, 2016	8.600	8.820	8.600	8.801	186,439	+0.17(+1.96%)
Apr 22, 2016	8.713	8.713	8.613	8.632	81,338	-0.04(-0.43%)
Apr 21, 2016	8.695	8.713	8.575	8.670	97,823	-0.04(-0.50%)
Apr 20, 2016	8.732	8.789	8.713	8.713	55,217	-0.06(-0.64%)
Apr 19, 2016	8.801	8.820	8.739	8.770	38,622	-0.03(-0.36%)
Apr 18, 2016	8.670	8.820	8.670	8.801	69,628	+0.08(+0.94%)
Apr 15, 2016	8.670	8.726	8.670	8.720	47,722	+0.00(+0.00%)
Apr 14, 2016	8.626	8.745	8.622	8.720	37,634	+0.07(+0.80%)
Apr 13, 2016	8.663	8.729	8.588	8.651	131,912	+0.03(+0.29%)
Apr 12, 2016	8.619	8.713	8.569	8.626	48,963	+0.00(+0.00%)
Apr 11, 2016	8.626	8.720	8.569	8.626	70,949	-0.01(-0.15%)
Apr 08, 2016	8.607	8.701	8.569	8.638	48,686	+0.08(+0.88%)
Apr 07, 2016	8.563	8.619	8.538	8.563	58,534	-0.04(-0.51%)
Apr 06, 2016	8.582	8.663	8.538	8.607	65,783	+0.01(+0.15%)
Apr 05, 2016	8.582	8.669	8.538	8.594	86,637	-0.02(-0.22%)
Apr 04, 2016	8.738	8.750	8.588	8.613	78,712	-0.17(-1.92%)
Apr 01, 2016	8.525	8.788	8.500	8.782	84,858	+0.23(+2.63%)
Mar 31, 2016	8.607	8.644	8.525	8.557	344,365	-0.04(-0.44%)
Mar 30, 2016	8.575	8.663	8.544	8.594	85,747	+0.01(+0.15%)
Mar 29, 2016	8.513	8.613	8.513	8.582	132,765	+0.06(+0.66%)
Mar 28, 2016	8.494	8.625	8.444	8.525	133,123	-0.04(-0.51%)
Mar 24, 2016	8.500	8.569	8.569	8.569	56,117	+0.04(+0.51%)
Mar 23, 2016	8.475	8.570	8.475	8.525	97,947	+0.03(+0.29%)
Mar 22, 2016	8.475	8.613	8.475	8.500	130,514	+0.01(+0.07%)
Mar 21, 2016	8.507	8.650	8.475	8.494	172,170	-0.02(-0.22%)
Mar 18, 2016	8.725	8.725	8.500	8.513	264,551	-0.13(-1.45%)
Mar 17, 2016	8.544	8.700	8.538	8.638	70,893	+0.05(+0.58%)
Mar 16, 2016	8.632	8.675	8.538	8.588	46,566	-0.04(-0.51%)
Mar 15, 2016	8.588	8.707	8.588	8.632	68,405	+0.01(+0.07%)
Mar 14, 2016	8.719	8.732	8.613	8.625	56,918	-0.13(-1.50%)
Mar 11, 2016	8.757	8.788	8.663	8.757	91,446	+0.05(+0.57%)
Mar 10, 2016	8.713	8.769	8.682	8.707	49,472	-0.01(-0.07%)
Mar 09, 2016	8.732	8.769	8.707	8.713	31,054	+0.01(+0.14%)
Mar 08, 2016	8.738	8.788	8.694	8.700	64,322	-0.07(-0.78%)
Mar 07, 2016	8.657	8.807	8.657	8.769	81,783	+0.04(+0.50%)
Mar 04, 2016	8.744	8.788	8.650	8.725	53,498	-0.05(-0.57%)
Mar 03, 2016	8.719	8.813	8.638	8.775	60,496	+0.04(+0.50%)
Mar 02, 2016	8.775	8.802	8.694	8.732	57,010	-0.07(-0.78%)
Mar 01, 2016	8.832	8.869	8.688	8.800	54,457	-0.03(-0.35%)
Feb 29, 2016	8.707	8.901	8.707	8.832	172,015	+0.06(+0.71%)
Feb 26, 2016	8.732	8.788	8.700	8.769	64,865	+0.05(+0.57%)
Feb 25, 2016	8.657	8.744	8.638	8.719	55,039	+0.07(+0.80%)
Feb 24, 2016	8.519	8.663	8.519	8.650	50,080	+0.08(+0.88%)
Feb 23, 2016	8.575	8.788	8.569	8.575	78,332	-0.02(-0.22%)
Feb 22, 2016	8.550	8.738	8.488	8.594	146,726	+0.11(+1.33%)
Feb 19, 2016	8.469	8.650	8.469	8.481	58,467	+0.03(+0.30%)
Feb 18, 2016	8.475	8.588	8.444	8.456	68,593	-0.03(-0.37%)
Feb 17, 2016	8.557	8.594	8.435	8.488	131,947	-0.04(-0.44%)
Feb 16, 2016	8.600	8.600	8.500	8.525	49,675	-0.02(-0.22%)
Feb 12, 2016	8.600	8.544	8.544	8.544	121,986	+0.07(+0.81%)
Feb 11, 2016	8.319	8.550	8.319	8.475	96,539	+0.06(+0.67%)
Feb 10, 2016	8.513	8.600	8.419	8.419	57,172	-0.08(-0.96%)
Feb 09, 2016	8.463	8.594	8.463	8.500	99,669	+0.04(+0.52%)
Feb 08, 2016	8.381	8.539	8.375	8.456	364,185	+0.06(+0.75%)
Feb 05, 2016	8.431	8.503	8.375	8.394	158,459	-0.07(-0.81%)
Feb 04, 2016	8.444	8.538	8.438	8.463	67,900	+0.04(+0.52%)
Feb 03, 2016	8.550	8.550	8.413	8.419	97,864	-0.11(-1.32%)
Feb 02, 2016	8.563	8.607	8.463	8.532	63,434	-0.04(-0.51%)
Feb 01, 2016	8.650	8.719	8.569	8.575	105,022	-0.09(-1.01%)
Jan 29, 2016	8.613	8.732	8.538	8.663	255,476	+0.06(+0.73%)
Jan 28, 2016	8.594	8.694	8.544	8.600	79,366	+0.07(+0.81%)
Jan 27, 2016	8.613	8.632	8.500	8.532	78,567	-0.04(-0.44%)
Jan 26, 2016	8.463	8.600	8.450	8.569	55,570	+0.15(+1.78%)
Jan 25, 2016	8.456	8.525	8.413	8.419	78,741	-0.07(-0.81%)
Jan 22, 2016	8.532	8.569	8.444	8.488	116,891	+0.03(+0.37%)
Jan 21, 2016	8.538	8.625	8.450	8.456	105,071	-0.08(-0.95%)
Jan 20, 2016	8.538	8.644	8.475	8.538	215,136	-0.08(-0.87%)
Jan 19, 2016	8.582	8.719	8.569	8.613	92,519	+0.04(+0.51%)
Jan 15, 2016	8.438	8.569	8.569	8.569	152,043	-0.04(-0.51%)
Jan 14, 2016	8.456	8.901	8.444	8.613	209,196	+0.14(+1.62%)
Jan 13, 2016	8.413	8.644	8.413	8.475	143,842	-0.13(-1.53%)
Jan 12, 2016	8.600	8.638	8.538	8.607	89,178	+0.00(+0.00%)
Jan 11, 2016	8.569	8.719	8.544	8.607	58,440	+0.06(+0.66%)
Jan 08, 2016	8.663	8.713	8.550	8.550	108,684	-0.12(-1.37%)
Jan 07, 2016	8.675	8.788	8.669	8.669	105,827	-0.03(-0.29%)
Jan 06, 2016	8.675	8.781	8.675	8.694	65,617	-0.03(-0.36%)
Jan 05, 2016	8.666	8.775	8.632	8.725	47,134	+0.07(+0.86%)
Jan 04, 2016	8.675	8.725	8.619	8.651	129,703	-0.14(-1.56%)
Dec 31, 2015	8.937	8.788	8.788	8.788	127,239	-0.14(-1.60%)
Dec 30, 2015	9.006	9.024	8.912	8.931	128,453	-0.07(-0.76%)
Dec 29, 2015	8.850	9.018	8.850	9.000	97,168	+0.17(+1.91%)
Dec 28, 2015	8.744	8.850	8.672	8.831	50,643	+0.04(+0.43%)
Dec 24, 2015	8.744	8.794	8.794	8.794	81,670	+0.11(+1.22%)
Dec 23, 2015	8.688	8.713	8.626	8.688	33,202	-0.01(-0.14%)
Dec 22, 2015	8.694	8.707	8.532	8.700	64,819	+0.02(+0.29%)
Dec 21, 2015	8.806	8.825	8.607	8.675	65,219	-0.07(-0.85%)
Dec 18, 2015	8.707	8.813	8.682	8.750	208,490	-0.01(-0.07%)
Dec 17, 2015	8.825	8.881	8.713	8.756	50,301	-0.07(-0.78%)
Dec 16, 2015	8.856	8.862	8.705	8.825	87,097	+0.08(+0.93%)
Dec 15, 2015	8.675	8.750	8.588	8.744	81,421	+0.12(+1.37%)
Dec 14, 2015	8.488	8.688	8.488	8.626	90,259	+0.17(+2.06%)
Dec 11, 2015	8.538	8.594	8.420	8.451	100,517	-0.17(-2.02%)
Dec 10, 2015	8.601	8.713	8.601	8.626	68,197	+0.02(+0.22%)
Dec 09, 2015	8.651	8.719	8.563	8.607	89,766	-0.07(-0.79%)
Dec 08, 2015	8.675	8.725	8.626	8.675	44,827	-0.01(-0.07%)
Dec 07, 2015	8.688	8.700	8.626	8.682	91,185	+0.01(+0.07%)
Dec 04, 2015	8.607	8.725	8.607	8.675	123,206	+0.06(+0.72%)
Dec 03, 2015	8.594	8.719	8.563	8.613	53,857	+0.02(+0.22%)
Dec 02, 2015	8.643	8.688	8.545	8.594	30,901	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.