Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.84	11.89	11.79	11.84	80,851	-0.01(-0.12%)
Nov 29, 2018	11.91	11.97	11.79	11.85	51,029	-0.11(-0.94%)
Nov 28, 2018	11.80	12.01	11.79	11.96	65,601	+0.17(+1.44%)
Nov 27, 2018	11.79	11.90	11.77	11.79	41,794	-0.01(-0.12%)
Nov 26, 2018	11.92	11.92	11.77	11.81	61,794	-0.05(-0.42%)
Nov 23, 2018	11.74	11.93	11.74	11.86	15,858	+0.08(+0.66%)
Nov 21, 2018		11.78	11.78	11.78	0	-0.01(-0.12%)
Nov 20, 2018	11.77	11.90	11.69	11.79	104,954	-0.13(-1.13%)
Nov 19, 2018	11.84	12.03	11.84	11.93	41,663	+0.03(+0.24%)
Nov 16, 2018	11.92	12.06	11.84	11.90	66,975	-0.06(-0.53%)
Nov 15, 2018	11.76	12.01	11.67	11.96	74,687	+0.19(+1.62%)
Nov 14, 2018	11.91	12.04	11.72	11.77	54,394	+0.00(+0.00%)
Nov 13, 2018	11.71	11.83	11.66	11.77	58,375	+0.10(+0.85%)
Nov 12, 2018	11.74	11.82	11.65	11.67	27,972	-0.06(-0.48%)
Nov 09, 2018	11.82	11.82	11.69	11.73	36,248	-0.09(-0.78%)
Nov 08, 2018	11.50	11.84	11.50	11.82	28,037	+0.08(+0.72%)
Nov 07, 2018	11.67	11.77	11.58	11.74	44,621	+0.08(+0.67%)
Nov 06, 2018	11.41	11.71	11.41	11.66	64,085	+0.06(+0.55%)
Nov 05, 2018	11.63	11.65	11.45	11.60	80,300	-0.03(-0.24%)
Nov 02, 2018	11.62	11.68	11.48	11.62	70,939	+0.03(+0.24%)
Nov 01, 2018	11.55	11.71	11.49	11.60	66,357	+0.06(+0.49%)
Oct 31, 2018	11.99	11.99	10.73	11.54	186,366	-0.37(-3.08%)
Oct 30, 2018	11.83	11.95	11.70	11.91	38,218	+0.07(+0.60%)
Oct 29, 2018	11.82	12.02	11.66	11.84	41,677	+0.09(+0.78%)
Oct 26, 2018	11.75	11.90	11.70	11.74	49,417	-0.04(-0.30%)
Oct 25, 2018	11.61	12.01	11.61	11.78	75,919	+0.20(+1.71%)
Oct 24, 2018	11.73	11.79	11.54	11.58	89,825	-0.17(-1.44%)
Oct 23, 2018	11.58	11.97	11.49	11.75	78,658	+0.06(+0.54%)
Oct 22, 2018	11.53	11.83	11.53	11.69	49,162	+0.01(+0.06%)
Oct 19, 2018	11.65	11.91	11.65	11.68	55,647	-0.01(-0.12%)
Oct 18, 2018	11.80	11.91	11.51	11.70	60,148	-0.16(-1.37%)
Oct 17, 2018	11.79	11.92	11.75	11.86	50,599	+0.02(+0.18%)
Oct 16, 2018	11.65	11.88	11.62	11.84	53,809	+0.22(+1.89%)
Oct 15, 2018	11.53	11.71	11.53	11.62	74,861	+0.03(+0.24%)
Oct 12, 2018	11.76	11.82	11.48	11.59	115,967	-0.14(-1.20%)
Oct 11, 2018	11.87	11.97	11.71	11.73	79,262	-0.18(-1.48%)
Oct 10, 2018	12.01	12.11	11.89	11.91	65,495	-0.11(-0.93%)
Oct 09, 2018	12.03	12.13	11.99	12.02	54,888	+0.01(+0.06%)
Oct 08, 2018	11.98	12.04	11.92	12.01	43,152	+0.07(+0.59%)
Oct 05, 2018	11.94	11.97	11.82	11.94	47,914	+0.01(+0.12%)
Oct 04, 2018	11.96	12.04	11.92	11.93	58,152	-0.04(-0.29%)
Oct 03, 2018	11.82	12.05	11.82	11.96	62,375	+0.16(+1.37%)
Oct 02, 2018	11.91	11.95	11.75	11.80	105,830	-0.08(-0.71%)
Oct 01, 2018	12.02	12.02	11.86	11.89	50,694	-0.14(-1.17%)
Sep 28, 2018	11.92	12.10	11.92	12.03	56,043	+0.11(+0.88%)
Sep 27, 2018	11.89	11.99	11.89	11.92	34,155	+0.03(+0.29%)
Sep 26, 2018	11.89	11.96	11.85	11.89	68,954	-0.03(-0.29%)
Sep 25, 2018	11.96	11.99	11.92	11.92	61,181	+0.00(+0.00%)
Sep 24, 2018	11.92	11.99	11.89	11.92	112,360	-0.04(-0.29%)
Sep 21, 2018	12.03	12.06	11.96	11.96	150,019	-0.11(-0.87%)
Sep 20, 2018	11.99	12.06	11.99	12.06	83,692	+0.11(+0.88%)
Sep 19, 2018	11.92	12.03	11.92	11.96	53,105	+0.04(+0.29%)
Sep 18, 2018	11.99	11.99	11.89	11.92	66,370	+0.03(+0.29%)
Sep 17, 2018	11.89	11.92	11.85	11.89	46,153	+0.04(+0.30%)
Sep 14, 2018	11.92	11.99	11.85	11.85	41,783	-0.11(-0.88%)
Sep 13, 2018	12.03	12.03	11.92	11.96	73,736	-0.03(-0.29%)
Sep 12, 2018	11.92	11.99	11.92	11.99	70,904	+0.03(+0.29%)
Sep 11, 2018	11.96	11.99	11.92	11.96	58,953	+0.00(+0.00%)
Sep 10, 2018	11.92	11.99	11.92	11.96	68,171	+0.00(+0.00%)
Sep 07, 2018	11.85	11.96	11.85	11.96	45,348	+0.11(+0.89%)
Sep 06, 2018	11.82	11.99	11.82	11.85	49,572	+0.00(+0.00%)
Sep 05, 2018	11.78	11.89	11.78	11.85	34,136	+0.04(+0.30%)
Sep 04, 2018	11.82	11.85	11.78	11.82	49,684	-0.04(-0.30%)
Aug 31, 2018		11.85	11.85	11.85	0	+0.04(+0.30%)
Aug 30, 2018	11.82	11.89	11.78	11.82	81,710	-0.04(-0.30%)
Aug 29, 2018	11.92	11.92	11.82	11.85	53,450	-0.04(-0.30%)
Aug 28, 2018	11.85	11.96	11.83	11.89	48,084	+0.04(+0.30%)
Aug 27, 2018	11.89	11.94	11.85	11.85	73,262	-0.04(-0.30%)
Aug 24, 2018	11.92	11.96	11.85	11.89	29,519	-0.02(-0.15%)
Aug 23, 2018	11.92	11.96	11.89	11.90	56,650	-0.05(-0.44%)
Aug 22, 2018	11.92	11.99	11.85	11.96	51,926	+0.00(+0.00%)
Aug 21, 2018	11.89	12.03	11.89	11.96	27,707	+0.04(+0.29%)
Aug 20, 2018	11.92	11.99	11.85	11.92	56,508	+0.00(+0.00%)
Aug 17, 2018	11.89	11.99	11.85	11.92	90,125	+0.00(+0.00%)
Aug 16, 2018	11.85	11.92	11.82	11.92	54,640	+0.18(+1.49%)
Aug 15, 2018	11.85	11.99	11.75	11.75	72,465	-0.18(-1.47%)
Aug 14, 2018	11.89	12.03	11.89	11.92	45,101	+0.03(+0.29%)
Aug 13, 2018	11.89	11.96	11.89	11.89	46,968	+0.00(+0.00%)
Aug 10, 2018	11.85	11.96	11.85	11.89	64,457	+0.00(+0.00%)
Aug 09, 2018	11.92	11.92	11.85	11.89	91,353	+0.00(+0.00%)
Aug 08, 2018	11.89	11.96	11.89	11.89	69,567	-0.03(-0.29%)
Aug 07, 2018	11.99	11.99	11.89	11.92	35,404	+0.00(+0.00%)
Aug 06, 2018	11.89	11.96	11.85	11.92	38,498	+0.03(+0.29%)
Aug 03, 2018	11.92	12.03	11.85	11.89	61,034	-0.11(-0.88%)
Aug 02, 2018	11.92	11.99	11.89	11.99	27,368	+0.07(+0.59%)
Aug 01, 2018	11.92	12.03	11.89	11.92	53,062	+0.00(+0.00%)
Jul 31, 2018	11.96	12.01	11.89	11.92	80,775	+0.00(+0.00%)
Jul 30, 2018	12.03	12.03	11.92	11.92	31,977	+0.03(+0.29%)
Jul 27, 2018	12.03	12.03	11.89	11.89	58,182	-0.11(-0.88%)
Jul 26, 2018	11.92	12.10	11.92	11.99	28,590	+0.07(+0.59%)
Jul 25, 2018	11.96	11.96	11.89	11.92	41,606	-0.07(-0.58%)
Jul 24, 2018	12.03	12.06	11.92	11.99	53,542	-0.04(-0.29%)
Jul 23, 2018	11.96	12.10	11.96	12.03	31,315	+0.04(+0.29%)
Jul 20, 2018	11.96	12.10	11.96	11.99	45,273	+0.00(+0.00%)
Jul 19, 2018	12.03	12.17	11.96	11.99	56,328	-0.07(-0.58%)
Jul 18, 2018	12.03	12.13	12.03	12.06	39,354	+0.04(+0.29%)
Jul 17, 2018	12.24	12.24	12.03	12.03	50,751	-0.25(-2.00%)
Jul 16, 2018	11.96	12.31	11.96	12.27	99,462	+0.28(+2.34%)
Jul 13, 2018	11.99	12.03	11.96	11.99	19,006	-0.07(-0.58%)
Jul 12, 2018		12.13	11.99	12.06	48,840	-0.07(-0.58%)
Jul 11, 2018	12.10	12.31	12.10	12.13	58,041	-0.09(-0.75%)
Jul 10, 2018	12.33	12.33	12.15	12.22	55,887	-0.10(-0.85%)
Jul 09, 2018	12.19	12.38	12.19	12.33	54,207	+0.10(+0.85%)
Jul 06, 2018	12.19	12.26	12.15	12.22	43,019	+0.00(+0.00%)
Jul 05, 2018	11.98	12.22	11.98	12.22	63,282	+0.21(+1.74%)
Jul 03, 2018		12.01	12.01	12.01	0	-0.17(-1.43%)
Jul 02, 2018	11.84	12.19	11.84	12.19	63,717	+0.31(+2.64%)
Jun 29, 2018	12.12	12.22	11.87	11.87	122,784	-0.21(-1.73%)
Jun 28, 2018	11.94	12.15	11.94	12.08	145,998	+0.10(+0.87%)
Jun 27, 2018	12.36	12.36	11.91	11.98	99,421	-0.38(-3.10%)
Jun 26, 2018	12.33	12.40	12.26	12.36	73,221	+0.03(+0.28%)
Jun 25, 2018	12.40	12.47	12.29	12.33	70,467	-0.14(-1.12%)
Jun 22, 2018	12.57	12.61	12.36	12.47	252,692	-0.07(-0.56%)
Jun 21, 2018	12.50	12.57	12.47	12.54	63,288	+0.03(+0.28%)
Jun 20, 2018	12.47	12.54	12.47	12.50	52,506	+0.07(+0.56%)
Jun 19, 2018	12.40	12.43	12.33	12.43	97,802	+0.03(+0.28%)
Jun 18, 2018	12.26	12.40	12.15	12.40	55,406	+0.17(+1.43%)
Jun 15, 2018		12.33	12.21	12.22	198,949	-0.10(-0.85%)
Jun 14, 2018	12.33	12.36	12.27	12.33	39,354	+0.00(+0.00%)
Jun 13, 2018	12.01	12.43	12.01	12.33	62,434	-0.14(-1.12%)
Jun 12, 2018	12.43	12.54	12.34	12.47	90,644	+0.00(+0.00%)
Jun 11, 2018	12.36	12.47	12.29	12.47	102,765	+0.10(+0.85%)
Jun 08, 2018	12.36	12.45	12.36	12.36	40,387	-0.03(-0.28%)
Jun 07, 2018	12.33	12.43	12.33	12.40	46,747	+0.07(+0.57%)
Jun 06, 2018	12.22	12.36	12.15	12.33	86,395	+0.10(+0.85%)
Jun 05, 2018	12.19	12.26	12.19	12.22	41,026	+0.00(+0.00%)
Jun 04, 2018	12.19	12.29	12.12	12.22	41,950	+0.03(+0.29%)
Jun 01, 2018	12.12	12.19	12.05	12.19	74,120	+0.10(+0.86%)
May 31, 2018	12.12	12.26	12.08	12.08	50,423	-0.07(-0.57%)
May 30, 2018	12.01	12.24	11.91	12.15	50,062	+0.17(+1.45%)
May 29, 2018	12.05	12.12	11.94	11.98	28,141	-0.14(-1.15%)
May 25, 2018		12.12	12.12	12.12	0	+0.03(+0.29%)
May 24, 2018	12.15	12.15	12.01	12.08	44,406	-0.07(-0.57%)
May 23, 2018	12.05	12.15	11.94	12.15	45,309	+0.14(+1.16%)
May 22, 2018	12.08	12.26	12.01	12.01	92,730	-0.03(-0.29%)
May 21, 2018	12.08	12.12	12.01	12.05	165,544	-0.03(-0.29%)
May 18, 2018	12.22	12.22	12.05	12.08	73,705	-0.10(-0.86%)
May 17, 2018	12.08	12.19	12.05	12.19	35,200	+0.14(+1.16%)
May 16, 2018	12.05	12.15	11.98	12.05	64,594	+0.03(+0.29%)
May 15, 2018	11.94	12.12	11.94	12.01	30,391	+0.07(+0.58%)
May 14, 2018	12.12	12.12	11.94	11.94	62,619	-0.14(-1.15%)
May 11, 2018	12.26	12.26	12.03	12.08	40,409	-0.14(-1.14%)
May 10, 2018	12.22	12.26	12.08	12.22	36,094	+0.03(+0.29%)
May 09, 2018	12.19	12.29	12.15	12.19	57,898	+0.00(+0.00%)
May 08, 2018	12.08	12.19	12.01	12.19	85,837	+0.14(+1.16%)
May 07, 2018	12.01	12.12	11.91	12.05	36,186	+0.07(+0.58%)
May 04, 2018	12.01	12.19	11.94	11.98	85,758	-0.03(-0.29%)
May 03, 2018	12.12	12.13	11.98	12.01	45,113	-0.10(-0.86%)
May 02, 2018	12.12	12.19	11.94	12.12	65,353	+0.00(+0.00%)
May 01, 2018	11.91	12.12	11.80	12.12	124,753	+0.17(+1.46%)
Apr 30, 2018	12.01	12.05	11.94	11.94	75,099	-0.07(-0.58%)
Apr 27, 2018	12.08	12.09	11.98	12.01	44,322	-0.10(-0.86%)
Apr 26, 2018	12.22	12.22	12.05	12.12	38,249	-0.07(-0.57%)
Apr 25, 2018	12.22	12.29	12.12	12.19	59,718	-0.03(-0.28%)
Apr 24, 2018	12.26	12.29	12.19	12.22	45,533	+0.03(+0.29%)
Apr 23, 2018	12.19	12.26	12.15	12.19	38,993	+0.00(+0.00%)
Apr 20, 2018	12.12	12.26	12.12	12.19	62,705	+0.00(+0.00%)
Apr 19, 2018	11.98	12.19	11.98	12.19	41,394	+0.17(+1.45%)
Apr 18, 2018	12.19	12.22	12.01	12.01	55,135	-0.14(-1.15%)
Apr 17, 2018	12.26	12.26	12.08	12.15	46,905	-0.03(-0.29%)
Apr 16, 2018	12.08	12.22	12.01	12.19	31,613	+0.17(+1.45%)
Apr 13, 2018	12.22	12.22	11.91	12.01	72,799	-0.17(-1.43%)
Apr 12, 2018	12.08	12.19	12.05	12.19	40,204	+0.14(+1.16%)
Apr 11, 2018	12.08	12.12	11.98	12.05	44,808	-0.06(-0.46%)
Apr 10, 2018	12.04	12.17	11.90	12.10	55,639	+0.17(+1.45%)
Apr 09, 2018	12.10	12.15	11.93	11.93	78,032	-0.10(-0.86%)
Apr 06, 2018	12.10	12.21	11.86	12.04	61,574	-0.10(-0.85%)
Apr 05, 2018	12.17	12.17	12.00	12.14	41,198	+0.00(+0.00%)
Apr 04, 2018	11.90	12.17	11.90	12.14	106,098	+0.14(+1.15%)
Apr 03, 2018	11.90	12.07	11.83	12.00	68,935	+0.14(+1.17%)
Apr 02, 2018	11.93	11.98	11.72	11.86	131,433	-0.10(-0.87%)
Mar 29, 2018		11.97	11.97	11.97	0	+0.00(+0.00%)
Mar 28, 2018	11.79	12.07	11.76	11.97	100,437	+0.21(+1.76%)
Mar 27, 2018	11.86	11.90	11.74	11.76	100,378	-0.07(-0.59%)
Mar 26, 2018	11.76	11.90	11.76	11.83	88,685	+0.17(+1.48%)
Mar 23, 2018	11.90	11.93	11.65	11.65	172,054	-0.28(-2.32%)
Mar 22, 2018	12.00	12.10	11.90	11.93	104,598	-0.14(-1.15%)
Mar 21, 2018	12.00	12.14	11.98	12.07	43,876	+0.07(+0.58%)
Mar 20, 2018	12.10	12.10	11.97	12.00	64,984	-0.10(-0.86%)
Mar 19, 2018	12.10	12.14	11.97	12.10	31,510	-0.03(-0.28%)
Mar 16, 2018	12.04	12.17	12.00	12.14	159,476	+0.07(+0.57%)
Mar 15, 2018	11.97	12.10	11.86	12.07	60,248	+0.07(+0.58%)
Mar 14, 2018	12.07	12.10	11.93	12.00	44,853	-0.03(-0.29%)
Mar 13, 2018	12.17	12.24	12.04	12.04	62,531	-0.14(-1.14%)
Mar 12, 2018	12.00	12.24	11.97	12.17	95,160	+0.07(+0.57%)
Mar 09, 2018	11.93	12.14	11.83	12.10	94,640	+0.21(+1.74%)
Mar 08, 2018	12.10	12.14	11.79	11.90	88,769	+0.00(+0.00%)
Mar 07, 2018	11.86	11.96	11.76	11.90	74,299	+0.00(+0.00%)
Mar 06, 2018	11.93	11.93	11.76	11.90	78,054	+0.00(+0.00%)
Mar 05, 2018	11.80	11.90	11.56	11.90	66,442	+0.07(+0.57%)
Mar 02, 2018	11.63	11.90	11.63	11.83	120,510	+0.13(+1.15%)
Mar 01, 2018	11.53	11.83	11.53	11.70	94,650	+0.13(+1.16%)
Feb 28, 2018	11.70	12.01	11.53	11.56	125,421	-0.10(-0.86%)
Feb 27, 2018	11.90	12.03	11.59	11.66	148,925	-0.24(-1.98%)
Feb 26, 2018	11.80	11.96	11.76	11.90	50,171	+0.10(+0.86%)
Feb 23, 2018	11.73	11.83	11.63	11.80	68,944	+0.10(+0.86%)
Feb 22, 2018	11.83	11.93	11.66	11.70	83,413	+0.00(+0.00%)
Feb 21, 2018	11.73	11.86	11.63	11.70	111,787	+0.00(+0.00%)
Feb 20, 2018	11.63	11.70	11.49	11.70	115,493	+0.03(+0.29%)
Feb 16, 2018		11.66	11.66	11.66	0	+0.13(+1.17%)
Feb 15, 2018	11.56	11.59	11.43	11.53	105,125	+0.00(+0.00%)
Feb 14, 2018	11.43	11.56	11.43	11.53	80,603	+0.00(+0.00%)
Feb 13, 2018	11.43	11.53	11.43	11.53	69,102	+0.03(+0.29%)
Feb 12, 2018	11.53	11.53	11.22	11.49	103,396	+0.00(+0.00%)
Feb 09, 2018	11.53	11.59	11.36	11.49	127,394	+0.03(+0.29%)
Feb 08, 2018	11.56	11.56	11.39	11.46	141,360	-0.10(-0.87%)
Feb 07, 2018	11.43	11.56	11.43	11.56	78,889	+0.10(+0.88%)
Feb 06, 2018	11.16	11.49	11.16	11.46	167,626	+0.07(+0.59%)
Feb 05, 2018	11.46	11.49	11.26	11.39	105,870	-0.17(-1.45%)
Feb 02, 2018	11.49	11.70	11.56	11.56	64,018	+0.00(+0.00%)
Feb 01, 2018	11.46	11.59	11.39	11.56	67,239	+0.07(+0.58%)
Jan 31, 2018	11.53	11.56	11.43	11.49	63,002	-0.03(-0.29%)
Jan 30, 2018	11.53	11.66	11.53	11.53	53,068	-0.03(-0.29%)
Jan 29, 2018	11.46	11.66	11.46	11.56	117,290	+0.07(+0.58%)
Jan 26, 2018	11.63	11.63	11.39	11.49	168,792	-0.10(-0.87%)
Jan 25, 2018	11.66	11.66	11.49	11.59	49,662	+0.03(+0.29%)
Jan 24, 2018	11.86	11.86	11.56	11.56	98,770	-0.27(-2.27%)
Jan 23, 2018	11.86	11.90	11.76	11.83	38,641	-0.10(-0.85%)
Jan 22, 2018	11.96	11.96	11.83	11.93	40,969	-0.03(-0.28%)
Jan 19, 2018	11.70	11.96	11.63	11.96	83,861	+0.24(+2.01%)
Jan 18, 2018		11.83	11.63	11.73	59,607	-0.10(-0.85%)
Jan 17, 2018	11.86	11.93	11.56	11.83	119,201	+0.00(+0.00%)
Jan 16, 2018	11.93	12.10	11.76	11.83	105,031	-0.10(-0.85%)
Jan 12, 2018		11.93	11.93	11.93	0	+0.07(+0.57%)
Jan 11, 2018	11.56	11.96	11.46	11.86	88,275	+0.35(+3.04%)
Jan 10, 2018	11.58	11.71	11.45	11.51	76,986	-0.07(-0.58%)
Jan 09, 2018	11.45	11.71	11.45	11.58	72,675	+0.13(+1.17%)
Jan 08, 2018	11.41	11.53	11.31	11.45	99,402	+0.00(+0.00%)
Jan 05, 2018	11.45	11.55	11.28	11.45	93,041	+0.00(+0.00%)
Jan 04, 2018	11.35	11.58	11.31	11.45	115,866	+0.13(+1.18%)
Jan 03, 2018	11.41	11.58	11.28	11.31	155,728	-0.13(-1.17%)
Jan 02, 2018	11.38	11.51	11.35	11.45	123,128	+0.07(+0.59%)
Dec 29, 2017		11.38	11.38	11.38	0	-0.23(-2.01%)
Dec 28, 2017	11.68	11.75	11.58	11.61	91,009	-0.03(-0.29%)
Dec 27, 2017	11.71	11.81	11.61	11.65	69,809	-0.07(-0.57%)
Dec 26, 2017	11.75	11.81	11.65	11.71	54,674	-0.07(-0.57%)
Dec 22, 2017	11.91	11.95	11.78	11.78	113,186	-0.17(-1.40%)
Dec 21, 2017	11.98	12.03	11.91	11.95	67,605	+0.00(+0.00%)
Dec 20, 2017	12.08	12.18	11.88	11.95	82,351	-0.13(-1.11%)
Dec 19, 2017	12.08	12.25	11.98	12.08	114,205	-0.03(-0.27%)
Dec 18, 2017	12.15	12.28	12.01	12.11	121,691	-0.03(-0.27%)
Dec 15, 2017	11.81	12.28	11.81	12.15	292,005	+0.30(+2.53%)
Dec 14, 2017	12.08	12.16	11.75	11.85	96,582	-0.23(-1.93%)
Dec 13, 2017	12.15	12.28	11.98	12.08	158,269	-0.07(-0.55%)
Dec 12, 2017	12.05	12.25	12.05	12.15	41,890	+0.17(+1.39%)
Dec 11, 2017	12.18	12.35	11.95	11.98	108,378	-0.23(-1.91%)
Dec 08, 2017	12.41	12.41	12.18	12.21	49,946	-0.17(-1.35%)
Dec 07, 2017	12.45	12.58	12.35	12.38	36,836	-0.10(-0.80%)
Dec 06, 2017	12.48	12.72	12.48	12.48	53,802	-0.03(-0.27%)
Dec 05, 2017	12.65	12.72	12.51	12.51	46,437	-0.17(-1.32%)
Dec 04, 2017	12.78	12.92	12.78	12.68	96,299	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.