Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.99	18.13	17.86	17.98	191,760	-0.15(-0.81%)
Nov 29, 2021	18.24	18.26	18.03	18.12	96,052	+0.03(+0.14%)
Nov 26, 2021	18.39	18.39	17.89	18.10	91,222	-0.50(-2.70%)
Nov 24, 2021	18.92	18.92	18.55	18.60	38,666	-0.17(-0.92%)
Nov 23, 2021	19.05	19.05	18.65	18.77	84,937	+0.00(+0.00%)
Nov 22, 2021	18.69	18.95	18.69	18.77	83,983	+0.16(+0.84%)
Nov 19, 2021	18.69	18.93	18.49	18.62	94,378	-0.16(-0.88%)
Nov 18, 2021	19.02	18.84	18.70	18.78	95,640	-0.09(-0.46%)
Nov 17, 2021	19.03	19.03	18.50	18.87	109,377	-0.16(-0.86%)
Nov 16, 2021	19.10	19.15	18.83	19.03	105,437	-0.03(-0.18%)
Nov 15, 2021	19.14	19.18	18.95	19.07	77,774	-0.07(-0.36%)
Nov 12, 2021	19.04	19.22	18.96	19.14	105,404	+0.07(+0.36%)
Nov 11, 2021	18.96	19.09	18.83	19.07	61,794	+0.12(+0.64%)
Nov 10, 2021	18.83			18.95	61,893	+0.11(+0.60%)
Nov 09, 2021	18.67	18.93	18.58	18.83	50,626	-0.08(-0.41%)
Nov 08, 2021	18.91	18.96	18.67	18.91	56,418	+0.06(+0.32%)
Nov 05, 2021	18.53	18.96	18.53	18.85	77,544	+0.42(+2.30%)
Nov 04, 2021	18.31	18.44	18.18	18.43	64,183	+0.09(+0.47%)
Nov 03, 2021	18.06	18.53	18.06	18.34	104,088	+0.19(+1.05%)
Nov 02, 2021	17.93	18.18	17.93	18.15	121,317	+0.22(+1.21%)
Nov 01, 2021	17.95	18.05	17.86	17.93	84,771	+0.03(+0.15%)
Oct 29, 2021	17.81	18.07	17.76	17.91	203,771	+0.13(+0.73%)
Oct 28, 2021	17.72	17.87	17.72	17.78	62,648	+0.06(+0.34%)
Oct 27, 2021	17.66	17.81	17.67	17.72	86,658	-0.03(-0.15%)
Oct 26, 2021	17.87			17.74	103,651	-0.07(-0.39%)
Oct 25, 2021	17.65	17.86	17.65	17.81	95,173	+0.19(+1.08%)
Oct 22, 2021	17.61	17.66	17.59	17.62	72,098	+0.08(+0.44%)
Oct 21, 2021	17.41	17.67	17.40	17.54	80,854	+0.13(+0.75%)
Oct 20, 2021	17.50	17.53	17.27	17.41	70,079	-0.14(-0.79%)
Oct 19, 2021	17.66	17.66	17.49	17.55	49,433	-0.07(-0.39%)
Oct 18, 2021	17.73	17.75	17.58	17.62	71,345	-0.06(-0.34%)
Oct 15, 2021	17.82	17.92	17.66	17.68	116,496	+0.04(+0.25%)
Oct 14, 2021	17.69	17.74	17.60	17.64	63,749	-0.01(-0.05%)
Oct 13, 2021	17.77	17.77	17.49	17.65	79,872	-0.11(-0.63%)
Oct 12, 2021	17.68	17.83	17.42	17.76	70,273	+0.06(+0.34%)
Oct 11, 2021	17.71	17.79	17.67	17.70	78,692	-0.02(-0.10%)
Oct 08, 2021	17.72	17.86	17.67	17.72	28,886	+0.00(+0.00%)
Oct 07, 2021	17.69	17.80	17.63	17.72	99,855	+0.03(+0.15%)
Oct 06, 2021	17.54	17.73	17.46	17.69	83,834	+0.01(+0.05%)
Oct 05, 2021	17.63	17.72	17.43	17.68	64,639	+0.12(+0.68%)
Oct 04, 2021	17.66	17.77	17.52	17.56	86,260	-0.05(-0.29%)
Oct 01, 2021	17.56	17.76	17.56	17.61	72,186	+0.03(+0.20%)
Sep 30, 2021	17.88	17.88	17.55	17.58	51,708	-0.21(-1.21%)
Sep 29, 2021	17.45	17.91	17.45	17.79	87,048	+0.21(+1.22%)
Sep 28, 2021	17.63	17.72	17.50	17.58	138,157	+0.04(+0.24%)
Sep 27, 2021	17.30	17.66	17.27	17.54	89,748	+0.34(+2.00%)
Sep 24, 2021	17.12	17.27	17.12	17.19	57,321	+0.02(+0.10%)
Sep 23, 2021	17.10	17.25	17.10	17.18	81,448	+0.10(+0.60%)
Sep 22, 2021	16.99	17.21	16.99	17.07	67,125	+0.21(+1.27%)
Sep 21, 2021	16.64	17.01	16.64	16.86	110,702	+0.05(+0.31%)
Sep 20, 2021	16.68	16.91	16.52	16.81	108,791	-0.05(-0.31%)
Sep 17, 2021	17.14	17.27	16.86	16.86	317,553	-0.21(-1.21%)
Sep 16, 2021	17.10	17.28	17.06	17.06	75,022	-0.09(-0.55%)
Sep 15, 2021	17.10	17.26	17.09	17.16	83,923	+0.09(+0.55%)
Sep 14, 2021	17.30	17.30	17.00	17.06	73,238	-0.16(-0.95%)
Sep 13, 2021	17.20	17.29	17.16	17.23	70,860	+0.08(+0.45%)
Sep 10, 2021	17.27	17.31	17.13	17.15	60,209	-0.07(-0.40%)
Sep 09, 2021	17.27	17.39	17.22	17.22	65,373	-0.09(-0.50%)
Sep 08, 2021	17.25	17.34	17.19	17.30	63,666	-0.03(-0.15%)
Sep 07, 2021	17.37	17.41	17.25	17.33	74,680	-0.03(-0.15%)
Sep 03, 2021	17.36	17.51	17.24	17.36	48,966	-0.04(-0.25%)
Sep 02, 2021	17.43	17.46	17.36	17.40	40,533	-0.06(-0.34%)
Sep 01, 2021	17.45	17.52	17.25	17.46	53,912	+0.06(+0.34%)
Aug 31, 2021	17.36	17.47	17.33	17.40	71,360	+0.04(+0.25%)
Aug 30, 2021	17.48	17.50	17.29	17.36	52,687	-0.15(-0.83%)
Aug 27, 2021	17.27	17.60	17.27	17.50	78,299	+0.31(+1.80%)
Aug 26, 2021	17.22	17.30	17.18	17.19	66,748	-0.03(-0.20%)
Aug 25, 2021	17.32	17.39	17.23	17.23	60,115	-0.05(-0.30%)
Aug 24, 2021	17.16	17.33	17.11	17.28	85,668	+0.10(+0.60%)
Aug 23, 2021	17.22	17.25	17.15	17.18	40,783	-0.03(-0.15%)
Aug 20, 2021	17.01	17.27	16.98	17.20	187,024	+0.14(+0.80%)
Aug 19, 2021	17.05	17.09	16.88	17.06	48,648	-0.12(-0.70%)
Aug 18, 2021	17.26	17.36	17.17	17.18	56,674	-0.10(-0.60%)
Aug 17, 2021	17.42	17.42	17.20	17.29	63,794	-0.21(-1.18%)
Aug 16, 2021	17.50	17.69	17.38	17.49	47,607	-0.15(-0.83%)
Aug 13, 2021	17.68	17.71	17.59	17.64	39,445	-0.07(-0.39%)
Aug 12, 2021	17.79	17.79	17.61	17.71	64,080	-0.09(-0.48%)
Aug 11, 2021	17.72	17.79	17.60	17.79	52,701	+0.07(+0.39%)
Aug 10, 2021	17.43	17.73	17.42	17.72	57,814	+0.22(+1.27%)
Aug 09, 2021	17.60	17.63	17.38	17.50	78,119	-0.09(-0.49%)
Aug 06, 2021	17.37	17.64	17.35	17.59	87,431	+0.34(+1.99%)
Aug 05, 2021	17.19	17.36	17.12	17.24	76,496	+0.14(+0.80%)
Aug 04, 2021	17.08	17.25	17.08	17.11	84,288	-0.10(-0.60%)
Aug 03, 2021	16.90	17.29	16.76	17.21	132,806	+0.35(+2.09%)
Aug 02, 2021	17.00	17.20	16.85	16.86	90,715	-0.07(-0.41%)
Jul 30, 2021	16.88	17.06	16.85	16.93	77,829	-0.01(-0.05%)
Jul 29, 2021	16.89	17.06	16.86	16.94	38,863	+0.07(+0.41%)
Jul 28, 2021	16.67	16.96	16.58	16.87	61,099	+0.27(+1.65%)
Jul 27, 2021	16.69	16.83	16.44	16.59	94,611	-0.14(-0.82%)
Jul 26, 2021	16.81	16.98	16.66	16.73	83,031	-0.06(-0.36%)
Jul 23, 2021	16.58	16.80	16.39	16.79	96,172	+0.32(+1.93%)
Jul 22, 2021	16.58	16.69	16.44	16.47	118,714	-0.09(-0.57%)
Jul 21, 2021	16.39	16.71	16.39	16.57	84,779	+0.26(+1.58%)
Jul 20, 2021	16.22	16.70	16.18	16.31	96,853	+0.07(+0.42%)
Jul 19, 2021	16.31	16.42	16.13	16.24	58,032	-0.30(-1.81%)
Jul 16, 2021	16.68	16.71	16.51	16.54	62,118	-0.04(-0.26%)
Jul 15, 2021	16.42	16.65	16.37	16.58	44,841	+0.14(+0.83%)
Jul 14, 2021	16.43	16.59	16.34	16.45	52,826	+0.04(+0.26%)
Jul 13, 2021	16.51	16.53	16.21	16.40	83,194	-0.07(-0.42%)
Jul 12, 2021	16.58	16.63	16.45	16.47	64,446	-0.17(-1.03%)
Jul 09, 2021	16.34	16.65	16.34	16.64	64,218	+0.39(+2.37%)
Jul 08, 2021	16.19	16.35	16.11	16.26	99,917	+0.01(+0.05%)
Jul 07, 2021	16.23	16.41	16.18	16.25	85,141	+0.00(+0.00%)
Jul 06, 2021	16.51	16.51	16.12	16.25	91,048	-0.25(-1.49%)
Jul 02, 2021	16.68	16.68	16.50	16.50	66,423	-0.23(-1.37%)
Jul 01, 2021	16.76	16.82	16.66	16.72	57,602	+0.03(+0.20%)
Jun 30, 2021	16.78	16.85	16.68	16.69	75,239	-0.09(-0.56%)
Jun 29, 2021	16.75	16.90	16.62	16.78	95,937	+0.10(+0.61%)
Jun 28, 2021	16.78	17.00	16.55	16.68	73,529	-0.07(-0.41%)
Jun 25, 2021	16.85	17.03	16.71	16.75	396,658	-0.07(-0.40%)
Jun 24, 2021	16.89	16.92	16.63	16.82	107,991	+0.03(+0.15%)
Jun 23, 2021	16.72	16.90	16.65	16.79	115,009	+0.13(+0.76%)
Jun 22, 2021	16.67	16.75	16.50	16.67	101,370	+0.03(+0.15%)
Jun 21, 2021	16.63	16.78	16.48	16.64	68,944	+0.20(+1.19%)
Jun 18, 2021	16.80	16.89	16.44	16.44	196,304	-0.53(-3.10%)
Jun 17, 2021	17.25	17.25	16.88	16.97	113,323	-0.27(-1.58%)
Jun 16, 2021	17.06	17.31	16.99	17.24	101,671	+0.09(+0.54%)
Jun 15, 2021	17.20	17.30	17.02	17.15	78,594	+0.10(+0.60%)
Jun 14, 2021	16.98	17.13	16.95	17.05	58,349	+0.01(+0.05%)
Jun 11, 2021	17.08	17.21	17.00	17.04	61,871	+0.03(+0.20%)
Jun 10, 2021	17.06	17.12	16.92	17.00	143,354	+0.01(+0.05%)
Jun 09, 2021	16.96	17.00	16.88	17.00	117,375	+0.03(+0.20%)
Jun 08, 2021	17.03	17.05	16.82	16.96	105,300	-0.02(-0.15%)
Jun 07, 2021	16.92	17.05	16.81	16.99	100,544	+0.16(+0.93%)
Jun 04, 2021	16.77	16.98	16.76	16.83	113,923	+0.02(+0.15%)
Jun 03, 2021	16.62	16.85	16.54	16.81	173,263	+0.17(+1.00%)
Jun 02, 2021	16.83	16.83	16.52	16.64	152,414	+0.12(+0.70%)
Jun 01, 2021	16.44	16.65	16.25	16.52	107,024	+0.14(+0.86%)
May 28, 2021	16.23	16.40	16.17	16.38	55,766	+0.13(+0.82%)
May 27, 2021	16.29	16.52	16.19	16.25	133,070	+0.11(+0.67%)
May 26, 2021	16.07	16.21	16.07	16.14	87,698	+0.07(+0.41%)
May 25, 2021	16.37	16.37	16.08	16.08	110,262	-0.31(-1.92%)
May 24, 2021	16.46	16.55	16.31	16.39	49,212	+0.03(+0.20%)
May 21, 2021	16.57	16.57	16.25	16.36	124,741	-0.11(-0.65%)
May 20, 2021	16.45	16.51	16.28	16.47	73,578	-0.01(-0.05%)
May 19, 2021	16.36	16.53	16.13	16.47	102,699	+0.13(+0.81%)
May 18, 2021	16.57	16.73	16.33	16.34	86,952	-0.29(-1.74%)
May 17, 2021	16.53	16.76	16.35	16.63	56,519	+0.08(+0.50%)
May 14, 2021	16.55	16.57	16.32	16.55	33,702	+0.11(+0.65%)
May 13, 2021	16.00	16.51	16.00	16.44	49,606	+0.39(+2.43%)
May 12, 2021	16.48	16.52	16.01	16.05	94,158	-0.38(-2.32%)
May 11, 2021	16.61	16.75	16.37	16.43	61,709	-0.21(-1.24%)
May 10, 2021	16.82	16.95	16.62	16.64	86,266	+0.04(+0.25%)
May 07, 2021	16.42	16.68	16.36	16.60	74,416	+0.08(+0.50%)
May 06, 2021	16.37	16.55	16.31	16.52	150,795	+0.17(+1.06%)
May 05, 2021	16.62	16.75	16.28	16.34	155,155	-0.30(-1.79%)
May 04, 2021	16.62	16.86	16.54	16.64	71,956	+0.00(+0.00%)
May 03, 2021	16.46	16.76	16.46	16.64	77,625	+0.32(+1.98%)
Apr 30, 2021	16.46	16.58	16.28	16.32	94,170	-0.18(-1.10%)
Apr 29, 2021	16.54	16.77	16.42	16.50	44,672	+0.08(+0.50%)
Apr 28, 2021	16.42	16.62	16.29	16.42	99,958	+0.10(+0.61%)
Apr 27, 2021	16.69	16.82	16.24	16.32	96,918	-0.41(-2.43%)
Apr 26, 2021	16.93	17.19	16.70	16.72	169,764	-0.22(-1.32%)
Apr 23, 2021	16.81	17.06	16.67	16.95	119,886	+0.24(+1.44%)
Apr 22, 2021	16.90	16.90	16.66	16.71	111,919	-0.19(-1.13%)
Apr 21, 2021	16.90	17.18	16.89	16.90	124,323	-0.07(-0.39%)
Apr 20, 2021	17.24	17.24	16.85	16.96	119,337	-0.23(-1.35%)
Apr 19, 2021	17.38	17.38	16.97	17.20	60,236	-0.03(-0.19%)
Apr 16, 2021	17.49	17.49	17.10	17.23	90,186	-0.02(-0.14%)
Apr 15, 2021	17.03	17.25	16.81	17.25	97,079	+0.25(+1.46%)
Apr 14, 2021	16.90	17.14	16.89	17.00	94,481	+0.07(+0.39%)
Apr 13, 2021	17.26	17.26	16.91	16.94	60,865	-0.36(-2.06%)
Apr 12, 2021	17.30	17.34	17.21	17.29	64,348	+0.02(+0.14%)
Apr 09, 2021	17.21	17.35	16.99	17.27	88,255	+0.11(+0.63%)
Apr 08, 2021	16.99	17.21	16.88	17.16	125,153	+0.08(+0.48%)
Apr 07, 2021	17.29	17.29	16.94	17.08	123,594	+0.01(+0.05%)
Apr 06, 2021	17.24	17.27	17.05	17.07	169,801	-0.02(-0.14%)
Apr 05, 2021	16.95	17.14	16.89	17.10	89,570	+0.15(+0.87%)
Apr 01, 2021	16.77	16.97	16.74	16.95	64,483	+0.20(+1.18%)
Mar 31, 2021	16.95	17.04	16.71	16.75	267,252	-0.28(-1.64%)
Mar 30, 2021	16.89	17.14	16.71	17.03	150,267	+0.26(+1.57%)
Mar 29, 2021	17.56	17.56	16.58	16.77	134,444	-0.18(-1.06%)
Mar 26, 2021	16.98	17.10	16.66	16.95	118,606	+0.31(+1.87%)
Mar 25, 2021	16.55	16.82	16.42	16.64	101,696	-0.02(-0.15%)
Mar 24, 2021	16.67	17.12	16.49	16.66	132,647	+0.11(+0.64%)
Mar 23, 2021	16.74	16.81	16.37	16.55	77,630	-0.22(-1.32%)
Mar 22, 2021	17.04	17.04	16.55	16.78	173,884	-0.26(-1.54%)
Mar 19, 2021	17.08	17.19	16.83	17.04	425,787	-0.05(-0.29%)
Mar 18, 2021	17.12	17.32	16.97	17.09	104,151	+0.02(+0.14%)
Mar 17, 2021	16.88	17.15	16.59	17.06	106,446	+0.04(+0.24%)
Mar 16, 2021	17.10	17.11	16.69	17.02	165,990	-0.11(-0.67%)
Mar 15, 2021	17.53	17.53	16.94	17.14	97,406	-0.11(-0.67%)
Mar 12, 2021	17.14	17.33	17.14	17.25	180,530	+0.23(+1.35%)
Mar 11, 2021	17.02	17.14	16.82	17.02	172,509	+0.01(+0.05%)
Mar 10, 2021	16.43	17.06	16.43	17.01	129,515	+0.11(+0.68%)
Mar 09, 2021	16.84	17.35	16.59	16.90	100,610	-0.11(-0.63%)
Mar 08, 2021	17.13	17.21	16.90	17.01	252,843	+0.05(+0.29%)
Mar 05, 2021	16.76	17.27	16.65	16.96	96,298	+0.32(+1.92%)
Mar 04, 2021	16.84	17.22	16.60	16.64	100,021	-0.11(-0.64%)
Mar 03, 2021	16.23	17.01	16.23	16.74	146,825	+0.57(+3.50%)
Mar 02, 2021	16.09	16.69	15.97	16.18	96,973	+0.11(+0.71%)
Mar 01, 2021	15.98	16.11	15.86	16.06	235,098	+0.12(+0.77%)
Feb 26, 2021	16.01	16.18	15.61	15.94	166,268	-0.64(-3.86%)
Feb 25, 2021	17.00	17.10	16.58	16.58	69,941	-0.31(-1.85%)
Feb 24, 2021	16.90	17.19	16.83	16.89	86,892	+0.05(+0.29%)
Feb 23, 2021	16.45	17.01	16.41	16.84	85,186	+0.46(+2.80%)
Feb 22, 2021	16.14	16.41	16.04	16.38	79,796	+0.12(+0.76%)
Feb 19, 2021	16.20	16.28	16.12	16.26	64,727	+0.05(+0.30%)
Feb 18, 2021	16.30	16.34	16.10	16.21	72,404	+0.02(+0.15%)
Feb 17, 2021	16.19	16.39	16.14	16.19	69,390	-0.06(-0.35%)
Feb 16, 2021	16.35	16.41	16.16	16.24	125,862	+0.07(+0.41%)
Feb 12, 2021	15.87	16.19	15.61	16.18	114,705	+0.22(+1.39%)
Feb 11, 2021	15.88	16.14	15.82	15.96	64,968	-0.06(-0.36%)
Feb 10, 2021	16.16	16.16	15.90	16.01	83,051	+0.04(+0.26%)
Feb 09, 2021	15.83	16.08	15.80	15.97	135,057	+0.14(+0.88%)
Feb 08, 2021	15.97	16.04	15.73	15.83	158,543	+0.09(+0.57%)
Feb 05, 2021	15.89	15.95	15.55	15.74	184,552	+0.01(+0.05%)
Feb 04, 2021	15.64	15.94	15.59	15.73	119,938	+0.21(+1.37%)
Feb 03, 2021	15.38	15.58	15.23	15.52	100,605	+0.07(+0.48%)
Feb 02, 2021	15.40	15.62	15.32	15.45	86,268	+0.20(+1.29%)
Feb 01, 2021	15.18	15.38	15.10	15.25	72,589	+0.10(+0.65%)
Jan 29, 2021	15.23	15.38	15.02	15.15	190,403	-0.02(-0.11%)
Jan 28, 2021	15.09	15.41	15.05	15.17	64,105	+0.14(+0.93%)
Jan 27, 2021	15.32	15.32	14.77	15.03	94,170	-0.50(-3.22%)
Jan 26, 2021	15.88	15.88	15.51	15.53	49,962	-0.35(-2.22%)
Jan 25, 2021	15.81	15.91	15.46	15.88	62,918	+0.07(+0.47%)
Jan 22, 2021	15.41	15.85	15.26	15.81	76,917	+0.26(+1.69%)
Jan 21, 2021	15.66	15.73	15.46	15.55	77,847	-0.03(-0.21%)
Jan 20, 2021	15.70	15.77	15.46	15.58	70,734	-0.17(-1.09%)
Jan 19, 2021	16.21	16.21	15.62	15.75	64,755	-0.02(-0.10%)
Jan 15, 2021	15.79	15.83	15.62	15.77	41,688	-0.21(-1.28%)
Jan 14, 2021	15.82	16.10	15.46	15.97	71,451	+0.20(+1.25%)
Jan 13, 2021	15.60	15.81	15.47	15.78	71,448	+0.13(+0.84%)
Jan 12, 2021	15.59	15.72	15.51	15.64	82,996	+0.06(+0.37%)
Jan 11, 2021	15.39	15.69	15.38	15.59	38,743	+0.09(+0.58%)
Jan 08, 2021	16.02	16.02	15.24	15.50	80,574	-0.45(-2.83%)
Jan 07, 2021	15.96	16.13	15.87	15.95	150,350	+0.01(+0.05%)
Jan 06, 2021	15.49	16.22	15.49	15.94	210,510	+0.67(+4.36%)
Jan 05, 2021	15.18	15.42	15.18	15.27	71,133	+0.10(+0.64%)
Jan 04, 2021	15.23	15.42	14.95	15.18	88,975	-0.11(-0.69%)
Dec 31, 2020		15.28	15.28	15.28	57,014	+0.07(+0.48%)
Dec 30, 2020	15.10	15.33	15.04	15.21	57,014	+0.11(+0.75%)
Dec 29, 2020	15.34	15.34	15.00	15.10	84,473	-0.24(-1.54%)
Dec 28, 2020	15.23	15.40	15.16	15.33	88,346	+0.24(+1.56%)
Dec 24, 2020	15.26	15.26	14.98	15.10	121,181	+0.10(+0.65%)
Dec 23, 2020	14.79	15.03	14.62	15.00	136,825	+0.35(+2.38%)
Dec 22, 2020	14.80	14.80	14.59	14.65	125,041	-0.09(-0.61%)
Dec 21, 2020	15.52	15.52	14.62	14.74	145,349	-0.30(-2.00%)
Dec 18, 2020	15.03	15.10	14.77	15.04	485,463	+0.15(+0.98%)
Dec 17, 2020	14.86	14.90	14.69	14.89	91,875	+0.11(+0.71%)
Dec 16, 2020	14.86	14.87	14.76	14.79	77,461	-0.05(-0.33%)
Dec 15, 2020	14.66	14.90	14.62	14.84	69,165	+0.23(+1.56%)
Dec 14, 2020	14.68	14.75	14.59	14.61	68,650	-0.06(-0.44%)
Dec 11, 2020	14.49	14.80	14.49	14.67	84,358	+0.04(+0.28%)
Dec 10, 2020	14.54	14.70	14.51	14.63	77,470	-0.02(-0.17%)
Dec 09, 2020	14.56	14.90	14.56	14.66	76,020	+0.01(+0.06%)
Dec 08, 2020	14.50	14.68	14.45	14.65	96,065	+0.09(+0.61%)
Dec 07, 2020	14.62	14.64	14.40	14.56	69,464	-0.07(-0.50%)
Dec 04, 2020	14.55	14.69	14.47	14.63	71,058	+0.19(+1.35%)
Dec 03, 2020	14.60	14.60	14.36	14.44	60,737	-0.15(-1.00%)
Dec 02, 2020	14.55	14.71	14.48	14.58	83,419	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.