Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.34	15.54	15.13	15.50	152,222	+0.20(+1.33%)
Nov 29, 2022	15.39	15.41	15.25	15.30	22,428	-0.17(-1.08%)
Nov 28, 2022	15.47	15.49	15.22	15.46	49,199	-0.04(-0.24%)
Nov 25, 2022	15.43	15.51	15.43	15.50	8,855	+0.07(+0.48%)
Nov 23, 2022	15.49	15.50	15.37	15.43	19,319	-0.06(-0.42%)
Nov 22, 2022	15.46	15.51	15.39	15.49	25,632	+0.10(+0.66%)
Nov 21, 2022	15.23	15.43	15.23	15.39	38,410	+0.11(+0.73%)
Nov 18, 2022	15.36	15.46	15.24	15.28	55,321	-0.08(-0.54%)
Nov 17, 2022	15.43	15.57	15.30	15.36	34,393	-0.10(-0.66%)
Nov 16, 2022	15.30	15.47	15.30	15.46	36,115	+0.06(+0.36%)
Nov 15, 2022	15.52	15.57	15.27	15.41	43,551	+0.02(+0.12%)
Nov 14, 2022	15.49	15.50	15.34	15.39	32,679	-0.06(-0.36%)
Nov 11, 2022	15.68	15.85	15.32	15.45	28,169	-0.27(-1.71%)
Nov 10, 2022	15.48	15.78	15.42	15.71	67,396	+0.44(+2.91%)
Nov 09, 2022	15.30	15.42	15.25	15.27	45,288	-0.02(-0.12%)
Nov 08, 2022	15.57	15.57	15.24	15.29	35,823	-0.11(-0.72%)
Nov 07, 2022	15.49	15.63	15.36	15.40	39,929	-0.10(-0.66%)
Nov 04, 2022	15.24	15.52	14.91	15.50	48,663	+0.44(+2.95%)
Nov 03, 2022	15.20	15.21	14.89	15.06	59,510	-0.15(-0.97%)
Nov 02, 2022	15.60	15.63	15.18	15.20	86,950	-0.31(-1.97%)
Nov 01, 2022	15.83	15.83	15.48	15.51	50,401	-0.20(-1.30%)
Oct 31, 2022	15.86	15.93	15.68	15.71	61,429	-0.20(-1.28%)
Oct 28, 2022	15.60	16.08	15.60	15.92	76,791	+0.43(+2.75%)
Oct 27, 2022	15.70	15.93	15.15	15.49	71,666	-0.25(-1.59%)
Oct 26, 2022	15.86	16.24	15.60	15.74	45,676	-0.03(-0.18%)
Oct 25, 2022	15.50	15.86	15.50	15.77	38,894	+0.09(+0.59%)
Oct 24, 2022	15.62	15.75	15.55	15.68	36,614	+0.19(+1.25%)
Oct 21, 2022	15.42	15.59	15.13	15.48	51,213	+0.17(+1.09%)
Oct 20, 2022	15.67	15.67	15.27	15.32	47,072	-0.33(-2.13%)
Oct 19, 2022	15.63	15.94	15.49	15.65	74,217	-0.10(-0.65%)
Oct 18, 2022	15.82	16.04	15.72	15.75	77,653	-0.03(-0.18%)
Oct 17, 2022	15.76	15.95	15.67	15.78	77,902	+0.10(+0.65%)
Oct 14, 2022	15.73	16.09	15.64	15.68	57,675	-0.17(-1.05%)
Oct 13, 2022	15.14	15.85	15.14	15.84	72,500	+0.62(+4.07%)
Oct 12, 2022	15.32	15.38	15.12	15.22	47,108	-0.13(-0.84%)
Oct 11, 2022	15.19	15.44	15.19	15.35	87,661	+0.09(+0.61%)
Oct 10, 2022	15.16	15.32	15.12	15.26	86,706	+0.32(+2.17%)
Oct 07, 2022	15.11	15.19	14.85	14.94	72,023	-0.29(-1.88%)
Oct 06, 2022	15.19	15.32	15.19	15.22	55,770	-0.03(-0.18%)
Oct 05, 2022	15.32	15.45	15.15	15.25	68,212	-0.24(-1.54%)
Oct 04, 2022	15.12	15.55	15.12	15.49	80,935	+0.42(+2.79%)
Oct 03, 2022	15.01	15.11	14.78	15.07	79,840	+0.29(+1.98%)
Sep 30, 2022	15.01	15.10	14.78	14.78	90,721	-0.18(-1.22%)
Sep 29, 2022	15.06	15.08	14.85	14.96	83,853	-0.23(-1.51%)
Sep 28, 2022	14.91	15.28	14.86	15.19	81,359	+0.24(+1.59%)
Sep 27, 2022	15.59	15.60	14.93	14.95	98,630	-0.62(-3.99%)
Sep 26, 2022	15.45	15.74	15.45	15.57	71,964	+0.03(+0.18%)
Sep 23, 2022	15.62	15.62	15.34	15.54	81,940	-0.12(-0.76%)
Sep 22, 2022	15.76	15.81	15.63	15.66	71,837	-0.15(-0.93%)
Sep 21, 2022	15.86	16.10	15.76	15.81	102,460	-0.12(-0.75%)
Sep 20, 2022	15.97	16.00	15.84	15.93	85,480	-0.08(-0.51%)
Sep 19, 2022	16.03	16.14	15.97	16.01	80,358	-0.08(-0.51%)
Sep 16, 2022	15.52	16.09	15.49	16.09	308,973	+0.50(+3.23%)
Sep 15, 2022	15.40	15.70	15.40	15.59	76,133	+0.12(+0.77%)
Sep 14, 2022	15.48	15.51	15.34	15.47	79,549	+0.06(+0.42%)
Sep 13, 2022	15.57	15.99	15.29	15.41	74,745	-0.27(-1.75%)
Sep 12, 2022	15.74	15.74	15.52	15.68	63,633	+0.12(+0.76%)
Sep 09, 2022	15.53	15.59	15.48	15.56	52,075	+0.07(+0.47%)
Sep 08, 2022	15.37	15.53	15.30	15.49	47,780	+0.04(+0.24%)
Sep 07, 2022	15.21	15.45	15.13	15.45	53,127	+0.17(+1.14%)
Sep 06, 2022	15.64	15.79	15.19	15.28	69,396	-0.39(-2.51%)
Sep 02, 2022	16.02	16.02	15.58	15.67	45,795	-0.13(-0.81%)
Sep 01, 2022	15.90	15.91	15.68	15.80	49,647	-0.01(-0.06%)
Aug 31, 2022	15.76	16.28	15.76	15.81	70,244	+0.03(+0.17%)
Aug 30, 2022	16.06	16.06	15.75	15.78	51,879	-0.13(-0.80%)
Aug 29, 2022	16.05	16.05	15.87	15.91	50,858	-0.10(-0.63%)
Aug 26, 2022	16.17	16.17	15.90	16.01	64,610	-0.10(-0.62%)
Aug 25, 2022	16.04	16.19	16.00	16.11	47,747	+0.07(+0.46%)
Aug 24, 2022	16.28	16.37	16.01	16.04	42,881	-0.20(-1.24%)
Aug 23, 2022	16.42	16.50	16.20	16.24	46,986	-0.12(-0.73%)
Aug 22, 2022	16.55	16.72	16.20	16.36	50,213	-0.35(-2.08%)
Aug 19, 2022	16.59	16.72	16.47	16.70	47,219	+0.06(+0.38%)
Aug 18, 2022	16.76	16.76	16.52	16.64	24,162	-0.06(-0.38%)
Aug 17, 2022	16.66	16.73	16.46	16.70	36,739	-0.06(-0.38%)
Aug 16, 2022	16.83	16.93	16.75	16.77	65,804	-0.10(-0.60%)
Aug 15, 2022	16.84	16.91	16.64	16.87	46,280	+0.02(+0.11%)
Aug 12, 2022	16.81	16.86	16.70	16.85	47,961	+0.10(+0.60%)
Aug 11, 2022	16.55	16.76	16.55	16.75	48,405	+0.13(+0.77%)
Aug 10, 2022	16.75	16.83	16.59	16.62	47,763	+0.00(+0.00%)
Aug 09, 2022	16.70	16.70	16.49	16.62	54,938	-0.03(-0.16%)
Aug 08, 2022	16.80	16.80	16.49	16.65	56,638	+0.01(+0.05%)
Aug 05, 2022	16.70	16.70	16.49	16.64	51,107	-0.13(-0.76%)
Aug 04, 2022	16.96	16.96	16.72	16.77	47,210	-0.14(-0.81%)
Aug 03, 2022	16.92	17.03	16.77	16.91	75,642	+0.06(+0.38%)
Aug 02, 2022	17.20	17.25	16.84	16.84	46,753	-0.32(-1.86%)
Aug 01, 2022	17.06	17.29	16.89	17.16	60,492	+0.11(+0.64%)
Jul 29, 2022	17.13	17.28	17.05	17.05	60,661	-0.05(-0.32%)
Jul 28, 2022	17.05	17.17	16.75	17.11	50,141	+0.12(+0.70%)
Jul 27, 2022	17.18	17.31	16.87	16.99	62,594	-0.16(-0.91%)
Jul 26, 2022	16.78	17.23	16.63	17.14	177,811	+0.37(+2.24%)
Jul 25, 2022	16.69	16.88	16.69	16.77	65,630	+0.19(+1.16%)
Jul 22, 2022	16.03	16.69	16.00	16.58	77,464	+0.43(+2.66%)
Jul 21, 2022	16.10	16.21	16.03	16.15	47,151	-0.09(-0.56%)
Jul 20, 2022	16.00	16.36	15.35	16.24	71,463	+0.23(+1.43%)
Jul 19, 2022	16.06	16.20	16.00	16.01	64,900	+0.09(+0.57%)
Jul 18, 2022	15.79	15.98	15.79	15.92	69,777	+0.26(+1.63%)
Jul 15, 2022	15.65	15.92	15.63	15.66	104,723	+0.05(+0.35%)
Jul 14, 2022	15.41	15.65	15.37	15.61	87,307	+0.05(+0.29%)
Jul 13, 2022	15.53	15.67	15.51	15.56	66,302	-0.07(-0.47%)
Jul 12, 2022	15.54	15.73	15.49	15.63	75,646	+0.11(+0.71%)
Jul 11, 2022	15.51	15.57	15.44	15.53	49,539	-0.04(-0.24%)
Jul 08, 2022	15.41	15.63	15.41	15.56	58,900	+0.06(+0.41%)
Jul 07, 2022	15.64	15.72	15.49	15.50	85,619	-0.03(-0.17%)
Jul 06, 2022	15.55	15.67	15.49	15.52	61,414	-0.09(-0.58%)
Jul 05, 2022	15.65	15.65	15.35	15.62	81,666	-0.18(-1.14%)
Jul 01, 2022	15.53	15.86	15.43	15.80	72,808	+0.39(+2.52%)
Jun 30, 2022	15.32	15.50	15.21	15.41	95,578	-0.05(-0.35%)
Jun 29, 2022	15.73	15.79	15.38	15.46	90,728	-0.26(-1.67%)
Jun 28, 2022	15.62	15.88	15.62	15.72	78,423	+0.07(+0.46%)
Jun 27, 2022	16.00	16.05	15.61	15.65	101,033	-0.26(-1.65%)
Jun 24, 2022	15.52	15.95	15.48	15.91	411,820	+0.45(+2.92%)
Jun 23, 2022	15.46	15.53	15.35	15.46	81,904	+0.07(+0.47%)
Jun 22, 2022	15.20	15.57	15.18	15.39	120,303	+0.07(+0.47%)
Jun 21, 2022	15.11	15.42	15.02	15.32	155,881	+0.29(+1.92%)
Jun 17, 2022	14.95	15.90	14.89	15.03	297,902	+0.06(+0.42%)
Jun 16, 2022	14.90	15.09	14.75	14.96	130,360	-0.07(-0.48%)
Jun 15, 2022	15.02	15.24	14.88	15.04	132,369	+0.16(+1.09%)
Jun 14, 2022	14.87	15.19	14.80	14.87	130,573	-0.03(-0.18%)
Jun 13, 2022	14.91	15.23	14.81	14.90	130,856	-0.14(-0.90%)
Jun 10, 2022	15.04	15.19	14.94	15.04	100,669	-0.14(-0.89%)
Jun 09, 2022	15.28	15.43	15.13	15.17	105,220	-0.09(-0.59%)
Jun 08, 2022	15.38	15.45	15.18	15.26	102,488	-0.11(-0.71%)
Jun 07, 2022	15.35	15.54	15.34	15.37	98,267	-0.09(-0.58%)
Jun 06, 2022	15.52	15.65	15.42	15.46	79,177	+0.04(+0.23%)
Jun 03, 2022	15.45	15.57	15.32	15.43	105,237	-0.09(-0.58%)
Jun 02, 2022	15.52	15.59	15.38	15.52	67,876	+0.03(+0.17%)
Jun 01, 2022	15.62	15.62	15.37	15.49	76,055	-0.14(-0.87%)
May 31, 2022	15.42	15.78	15.35	15.62	109,702	+0.17(+1.11%)
May 27, 2022	15.28	15.51	15.28	15.45	69,600	+0.10(+0.65%)
May 26, 2022	15.35	15.43	15.21	15.35	113,532	+0.13(+0.83%)
May 25, 2022	14.94	15.38	14.94	15.23	119,982	+0.07(+0.48%)
May 24, 2022	14.99	15.29	14.91	15.15	154,404	+0.14(+0.90%)
May 23, 2022	14.76	15.20	14.76	15.02	167,640	+0.42(+2.85%)
May 20, 2022	14.74	14.87	14.51	14.60	164,020	-0.06(-0.43%)
May 19, 2022	14.63	15.00	14.62	14.67	157,729	-0.11(-0.73%)
May 18, 2022	14.90	14.93	14.71	14.77	118,046	-0.24(-1.62%)
May 17, 2022	14.78	15.11	14.78	15.02	110,033	+0.38(+2.59%)
May 16, 2022	14.59	14.82	14.41	14.64	118,207	-0.04(-0.25%)
May 13, 2022	14.58	14.80	14.46	14.68	106,030	+0.10(+0.68%)
May 12, 2022	14.78	14.90	14.32	14.58	147,669	-0.16(-1.10%)
May 11, 2022	15.03	15.15	14.69	14.74	121,340	-0.29(-1.92%)
May 10, 2022	15.15	15.34	14.87	15.03	202,231	+0.01(+0.06%)
May 09, 2022	14.69	15.18	14.69	15.02	145,963	+0.21(+1.40%)
May 06, 2022	14.84	15.01	14.63	14.81	117,944	-0.06(-0.43%)
May 05, 2022	14.95	15.02	14.74	14.87	257,624	-0.19(-1.26%)
May 04, 2022	14.61	15.11	14.61	15.06	123,509	+0.42(+2.90%)
May 03, 2022	14.75	14.87	14.60	14.64	149,983	-0.08(-0.55%)
May 02, 2022	14.48	14.82	14.48	14.72	163,552	+0.21(+1.43%)
Apr 29, 2022	15.14	15.16	14.41	14.51	183,547	-0.70(-4.58%)
Apr 28, 2022	15.05	15.28	15.00	15.21	223,592	+0.17(+1.14%)
Apr 27, 2022	14.77	15.16	14.75	15.04	274,431	+0.29(+1.96%)
Apr 26, 2022	14.46	14.78	14.19	14.75	246,688	+0.19(+1.30%)
Apr 25, 2022	15.33	15.41	14.53	14.56	228,909	-0.86(-5.57%)
Apr 22, 2022	16.94	16.94	15.38	15.42	204,026	-1.71(-9.97%)
Apr 21, 2022	17.32	17.40	17.12	17.12	72,430	-0.09(-0.53%)
Apr 20, 2022	17.06	17.43	16.91	17.21	107,749	+0.02(+0.11%)
Apr 19, 2022	16.93	17.22	16.93	17.20	68,566	+0.24(+1.44%)
Apr 18, 2022	16.92	17.10	16.92	16.95	86,307	-0.03(-0.16%)
Apr 14, 2022	16.88	17.01	16.88	16.98	84,592	+0.14(+0.86%)
Apr 13, 2022	16.56	16.88	16.56	16.84	141,977	+0.21(+1.25%)
Apr 12, 2022	16.61	16.89	16.58	16.63	106,531	+0.03(+0.16%)
Apr 11, 2022	16.63	16.87	16.58	16.60	95,567	-0.06(-0.38%)
Apr 08, 2022	16.62	16.78	16.61	16.66	99,151	+0.04(+0.22%)
Apr 07, 2022	16.82	17.03	16.62	16.63	108,946	-0.24(-1.43%)
Apr 06, 2022	16.91	17.04	16.84	16.87	102,152	-0.07(-0.42%)
Apr 05, 2022	16.98	17.02	16.86	16.94	96,840	+0.06(+0.37%)
Apr 04, 2022	17.16	17.16	16.77	16.88	86,137	-0.23(-1.36%)
Apr 01, 2022	17.37	17.38	17.08	17.11	87,468	-0.18(-1.03%)
Mar 31, 2022	17.35	17.52	17.25	17.29	140,058	-0.02(-0.10%)
Mar 30, 2022	17.63	17.74	17.26	17.31	140,054	-0.36(-2.02%)
Mar 29, 2022	17.41	17.77	17.41	17.66	134,955	+0.39(+2.28%)
Mar 28, 2022	17.24	17.65	17.19	17.27	131,046	-0.04(-0.21%)
Mar 25, 2022	17.24	17.38	17.24	17.31	75,435	+0.13(+0.78%)
Mar 24, 2022	17.20	17.34	17.03	17.17	86,836	+0.07(+0.42%)
Mar 23, 2022	17.54	17.54	17.07	17.10	75,835	-0.47(-2.70%)
Mar 22, 2022	17.57	17.68	17.49	17.57	103,534	+0.08(+0.46%)
Mar 21, 2022	17.47	17.52	17.34	17.49	82,443	+0.04(+0.26%)
Mar 18, 2022	17.64	17.64	17.22	17.45	197,740	-0.10(-0.56%)
Mar 17, 2022	17.54	17.67	17.39	17.55	70,922	-0.04(-0.25%)
Mar 16, 2022	17.53	17.70	17.52	17.59	146,998	+0.04(+0.25%)
Mar 15, 2022	17.68	17.68	17.51	17.55	79,136	-0.04(-0.20%)
Mar 14, 2022	17.78	17.88	17.52	17.58	135,178	-0.06(-0.35%)
Mar 11, 2022	17.68	17.78	17.55	17.65	123,140	+0.06(+0.36%)
Mar 10, 2022	17.33	17.66	17.33	17.58	79,690	+0.11(+0.61%)
Mar 09, 2022	17.63	17.64	17.41	17.48	113,703	+0.09(+0.51%)
Mar 08, 2022	17.58	17.74	17.37	17.39	96,992	-0.18(-1.02%)
Mar 07, 2022	17.74	17.80	17.51	17.57	153,936	-0.19(-1.06%)
Mar 04, 2022	17.68	18.07	17.55	17.75	54,861	-0.09(-0.50%)
Mar 03, 2022	17.62	17.93	17.62	17.84	110,511	+0.25(+1.42%)
Mar 02, 2022	17.48	17.71	17.48	17.59	91,335	+0.22(+1.29%)
Mar 01, 2022	17.48	17.49	17.18	17.37	174,603	-0.10(-0.56%)
Feb 28, 2022	17.02	17.53	17.02	17.47	122,354	+0.03(+0.15%)
Feb 25, 2022	17.18	17.59	17.39	17.44	106,804	+0.29(+1.72%)
Feb 24, 2022	17.02	17.25	16.72	17.15	132,354	-0.26(-1.49%)
Feb 23, 2022	17.49	17.57	17.35	17.41	80,785	-0.08(-0.46%)
Feb 22, 2022	17.58	17.58	17.32	17.49	70,981	+0.04(+0.21%)
Feb 18, 2022				17.45	0	-0.04(-0.26%)
Feb 17, 2022	17.45	17.56	17.41	17.49	72,516	-0.03(-0.15%)
Feb 16, 2022	17.72	17.85	17.48	17.52	60,433	-0.21(-1.21%)
Feb 15, 2022	17.97	18.13	17.66	17.74	82,126	-0.10(-0.55%)
Feb 14, 2022	18.04	18.12	17.81	17.83	78,036	-0.13(-0.75%)
Feb 11, 2022	17.85	18.15	17.85	17.97	77,547	+0.05(+0.30%)
Feb 10, 2022	17.92	18.23	17.83	17.91	107,696	-0.01(-0.05%)
Feb 09, 2022	18.32	18.33	17.90	17.92	85,008	-0.39(-2.15%)
Feb 08, 2022	18.25	18.42	18.25	18.32	93,721	+0.11(+0.59%)
Feb 07, 2022	18.21	18.33	18.03	18.21	95,502	+0.00(+0.00%)
Feb 04, 2022	18.31	18.37	18.06	18.21	106,550	-0.02(-0.10%)
Feb 03, 2022	18.03			18.23	122,591	+0.16(+0.89%)
Feb 02, 2022	18.16	18.44	17.98	18.07	100,933	-0.13(-0.74%)
Feb 01, 2022	18.26	18.47	18.08	18.20	123,538	-0.05(-0.29%)
Jan 31, 2022	18.08			18.25	254,684	+0.10(+0.54%)
Jan 28, 2022	18.42	18.60	17.89	18.16	143,487	-0.30(-1.65%)
Jan 27, 2022	18.59	18.84	18.33	18.46	87,047	-0.13(-0.67%)
Jan 26, 2022	18.89	18.94	18.42	18.59	110,909	-0.25(-1.33%)
Jan 25, 2022	18.67	19.10	18.59	18.84	112,268	+0.05(+0.29%)
Jan 24, 2022	18.22	18.85	18.22	18.78	177,484	+0.42(+2.29%)
Jan 21, 2022	18.30	18.67	18.14	18.36	150,395	+0.13(+0.69%)
Jan 20, 2022	18.73	18.82	18.22	18.24	154,942	-0.51(-2.72%)
Jan 19, 2022	18.73	18.86	18.59	18.75	120,996	+0.02(+0.10%)
Jan 18, 2022	18.84	18.91	18.70	18.73	84,603	-0.12(-0.62%)
Jan 14, 2022				18.84	0	-0.08(-0.42%)
Jan 13, 2022	18.84	19.09	18.84	18.92	111,336	+0.14(+0.76%)
Jan 12, 2022	19.21	19.26	18.78	18.78	111,701	-0.38(-2.01%)
Jan 11, 2022	19.24	19.24	19.04	19.17	124,420	-0.07(-0.37%)
Jan 10, 2022	19.45	19.45	19.06	19.24	95,495	-0.22(-1.15%)
Jan 07, 2022	19.67	19.67	19.32	19.46	141,548	-0.17(-0.86%)
Jan 06, 2022	19.27	19.70	19.27	19.63	177,494	+0.46(+2.39%)
Jan 05, 2022	19.24	19.39	19.15	19.17	127,908	+0.00(+0.00%)
Jan 04, 2022	19.30	19.38	19.15	19.17	111,653	+0.08(+0.41%)
Jan 03, 2022	19.05	19.35	19.02	19.09	108,320	+0.16(+0.82%)
Dec 31, 2021	18.97	19.02	18.90	18.94	36,900	-0.07(-0.36%)
Dec 30, 2021	19.06	19.21	18.88	19.01	56,411	+0.01(+0.05%)
Dec 29, 2021	19.15	19.15	18.89	19.00	60,231	+0.10(+0.55%)
Dec 28, 2021	18.88	19.02	18.81	18.89	63,406	-0.01(-0.05%)
Dec 27, 2021	18.81	19.01	18.72	18.90	78,261	+0.15(+0.79%)
Dec 23, 2021	18.89	18.97	18.76	18.76	44,844	-0.07(-0.37%)
Dec 22, 2021	18.70	18.85	18.63	18.83	60,113	+0.18(+0.98%)
Dec 21, 2021	18.57	18.75	18.52	18.64	140,355	+0.18(+0.99%)
Dec 20, 2021	18.44	18.57	18.13	18.46	151,669	-0.09(-0.47%)
Dec 17, 2021	18.76	18.98	18.50	18.55	266,193	-0.15(-0.79%)
Dec 16, 2021	18.98	19.05	18.64	18.70	127,221	+0.09(+0.47%)
Dec 15, 2021	18.66	19.05	18.54	18.61	138,900	-0.04(-0.23%)
Dec 14, 2021	18.84	18.94	18.63	18.65	128,990	-0.10(-0.51%)
Dec 13, 2021	18.71	19.02	18.66	18.75	136,740	+0.23(+1.26%)
Dec 10, 2021	18.71	18.86	18.37	18.51	103,435	+0.05(+0.28%)
Dec 09, 2021	18.42	18.62	18.29	18.46	80,430	-0.03(-0.14%)
Dec 08, 2021	18.50	18.59	18.29	18.49	46,336	+0.06(+0.33%)
Dec 07, 2021	18.62	18.70	18.39	18.43	68,357	-0.19(-1.02%)
Dec 06, 2021	18.62	18.67	18.36	18.62	85,879	+0.29(+1.61%)
Dec 03, 2021	18.53	18.53	18.23	18.32	40,662	-0.18(-0.98%)
Dec 02, 2021	18.39	18.66	18.22	18.50	81,957	+0.40(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.