Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.68	34.68	33.75	33.92	4,885	-0.76(-2.18%)
Nov 29, 2021	34.60	34.74	34.60	34.68	3,404	+0.50(+1.46%)
Nov 26, 2021	34.31	34.50	34.10	34.18	5,940	-0.52(-1.49%)
Nov 24, 2021	33.95	34.73	33.95	34.70	5,719	+0.27(+0.80%)
Nov 23, 2021	34.56	34.57	34.05	34.42	14,689	-0.20(-0.58%)
Nov 22, 2021	35.58	35.58	34.42	34.63	6,905	-0.78(-2.19%)
Nov 19, 2021	35.48	35.62	35.37	35.40	7,561	-0.10(-0.28%)
Nov 18, 2021	35.64	35.42	35.29	35.50	11,871	-0.07(-0.20%)
Nov 17, 2021	36.10	36.10	35.51	35.57	5,920	-0.52(-1.43%)
Nov 16, 2021	35.76	36.09	35.76	36.09	4,525	+0.37(+1.04%)
Nov 15, 2021	35.64	35.74	35.56	35.72	8,676	+0.01(+0.03%)
Nov 12, 2021	35.40	35.71	35.40	35.71	4,515	+0.61(+1.73%)
Nov 11, 2021	35.07	35.16	35.03	35.10	10,831	+0.34(+0.99%)
Nov 10, 2021	35.17			34.76	3,487	-0.67(-1.88%)
Nov 09, 2021	35.60	35.60	35.33	35.42	7,504	-0.01(-0.03%)
Nov 08, 2021	35.10	35.50	35.10	35.43	6,595	+0.67(+1.94%)
Nov 05, 2021	34.83	34.89	34.58	34.76	8,300	+0.24(+0.71%)
Nov 04, 2021	34.42	34.58	34.38	34.51	5,604	+0.04(+0.11%)
Nov 03, 2021	34.23	34.49	34.13	34.47	20,049	+0.30(+0.87%)
Nov 02, 2021	34.13	34.18	33.98	34.18	3,655	-0.10(-0.30%)
Nov 01, 2021	33.90	34.28	33.82	34.28	108,422	+0.46(+1.36%)
Oct 29, 2021	33.71	33.85	33.71	33.82	10,088	-0.01(-0.03%)
Oct 28, 2021	33.34	33.84		33.83	4,765	+0.62(+1.86%)
Oct 27, 2021	33.74	33.74	33.20	33.21	11,705	-0.29(-0.88%)
Oct 26, 2021	33.97			33.51	18,368	-0.35(-1.04%)
Oct 25, 2021	33.74	33.92	33.74	33.86	14,294	+0.30(+0.90%)
Oct 22, 2021	33.69		33.52	33.55	12,039	-0.20(-0.58%)
Oct 21, 2021	33.29	33.79	33.29	33.75	11,366	+0.39(+1.17%)
Oct 20, 2021	33.53	33.53	33.33	33.36	11,341	+0.02(+0.06%)
Oct 19, 2021	33.35	33.47	33.30	33.34	3,544	+0.20(+0.61%)
Oct 18, 2021	32.75	33.14	32.75	33.13	7,452	+0.43(+1.32%)
Oct 15, 2021	32.88	32.88	32.69	32.70	6,633	+0.03(+0.10%)
Oct 14, 2021	32.71	32.76	32.64	32.67	26,026	+0.38(+1.17%)
Oct 13, 2021	32.16	32.30	32.16	32.29	3,804	+0.29(+0.92%)
Oct 12, 2021	31.95	32.12	31.93	32.00	4,701	+0.18(+0.55%)
Oct 11, 2021	32.00	32.16	31.82	31.82	6,364	-0.12(-0.37%)
Oct 08, 2021	32.22	32.22	31.88	31.94	5,797	-0.27(-0.84%)
Oct 07, 2021	32.27	32.52	32.21	32.21	5,494	+0.44(+1.38%)
Oct 06, 2021	31.25	31.86	31.25	31.77	5,600	+0.01(+0.03%)
Oct 05, 2021	31.34	31.78	31.34	31.76	3,395	+0.54(+1.72%)
Oct 04, 2021	31.92	31.92	31.10	31.22	65,422	-0.89(-2.77%)
Oct 01, 2021	31.85	32.16	31.46	32.11	17,191	+0.24(+0.77%)
Sep 30, 2021	32.06	32.09	31.86	31.87	6,471	+0.03(+0.09%)
Sep 29, 2021	32.17	32.17	31.83	31.84	10,474	-0.28(-0.88%)
Sep 28, 2021	32.28	32.33	31.96	32.12	29,202	-1.00(-3.01%)
Sep 27, 2021	33.36	33.36	33.00	33.12	4,471	-0.29(-0.88%)
Sep 24, 2021	33.30	33.47	33.30	33.41	3,489	-0.14(-0.41%)
Sep 23, 2021	33.27	33.63	33.27	33.55	9,957	+0.44(+1.32%)
Sep 22, 2021	33.05	33.16	33.02	33.11	6,760	+0.39(+1.20%)
Sep 21, 2021	32.85	32.85	32.68	32.72	7,810	+0.14(+0.42%)
Sep 20, 2021	32.57	32.57	32.18	32.58	17,251	-0.77(-2.32%)
Sep 17, 2021	33.30	33.36	33.05	33.35	25,511	+0.04(+0.12%)
Sep 16, 2021	32.94	33.41	32.94	33.32	3,077	+0.17(+0.50%)
Sep 15, 2021	33.05	33.18	32.89	33.15	7,391	+0.15(+0.45%)
Sep 14, 2021	33.28	33.28	33.00	33.00	2,826	-0.11(-0.34%)
Sep 13, 2021	33.44	33.44	32.84	33.11	8,935	-0.30(-0.89%)
Sep 10, 2021	33.95	33.95	33.41	33.41	12,882	-0.16(-0.47%)
Sep 09, 2021	33.88	33.90	33.57	33.57	4,741	-0.10(-0.29%)
Sep 08, 2021	34.14	34.14	33.67	33.67	13,490	-0.47(-1.37%)
Sep 07, 2021	34.29	34.29	34.14	34.14	17,336	-0.03(-0.09%)
Sep 03, 2021	34.03	34.21	34.03	34.17	12,244	+0.26(+0.78%)
Sep 02, 2021	33.85	34.10	33.85	33.90	135,784	+0.07(+0.20%)
Sep 01, 2021	33.68	33.96	33.68	33.83	19,261	+0.27(+0.82%)
Aug 31, 2021	33.57	33.62	33.53	33.56	13,969	-0.04(-0.12%)
Aug 30, 2021	33.48	33.71	33.43	33.60	13,218	+0.14(+0.41%)
Aug 27, 2021	33.33	33.57	33.33	33.46	28,747	+0.46(+1.39%)
Aug 26, 2021	33.40	33.47	32.99	33.00	32,527	-0.40(-1.20%)
Aug 25, 2021	33.18	33.46	33.17	33.40	51,018	+0.32(+0.98%)
Aug 24, 2021	32.88	33.11	32.88	33.08	12,102	+0.46(+1.41%)
Aug 23, 2021	32.12	32.67	32.12	32.62	23,407	+0.65(+2.02%)
Aug 20, 2021	31.75	32.01	31.75	31.98	5,113	+0.32(+1.02%)
Aug 19, 2021	31.58	31.84	31.54	31.65	9,246	-0.35(-1.08%)
Aug 18, 2021	32.03	32.16	32.00	32.00	3,799	-0.10(-0.32%)
Aug 17, 2021	31.96	32.10	31.77	32.10	5,383	-0.14(-0.42%)
Aug 16, 2021	32.43	32.43	31.99	32.24	6,073	-0.35(-1.08%)
Aug 13, 2021	32.75	32.75	32.56	32.59	13,122	-0.19(-0.57%)
Aug 12, 2021	32.58	32.79	32.50	32.78	16,124	+0.20(+0.60%)
Aug 11, 2021	32.69	32.75	32.20	32.58	10,626	-0.17(-0.51%)
Aug 10, 2021	33.12	33.16	32.74	32.75	8,412	-0.17(-0.50%)
Aug 09, 2021	32.91	33.00	32.75	32.92	22,842	+0.09(+0.26%)
Aug 06, 2021	33.04	33.04	32.67	32.83	6,380	-0.33(-1.01%)
Aug 05, 2021	32.98	33.26	32.76	33.16	6,180	+0.20(+0.59%)
Aug 04, 2021	32.63	33.05	32.63	32.97	21,419	+0.29(+0.90%)
Aug 03, 2021	32.57	32.76	32.32	32.67	10,079	+0.07(+0.21%)
Aug 02, 2021	32.73	32.80	32.45	32.61	94,825	+0.11(+0.33%)
Jul 30, 2021	32.62	32.84	32.44	32.50	16,072	-0.32(-0.98%)
Jul 29, 2021	32.99	33.09	32.79	32.82	10,649	-0.10(-0.30%)
Jul 28, 2021	32.51	32.98	32.51	32.92	16,962	+0.54(+1.66%)
Jul 27, 2021	32.17	32.38	31.89	32.38	18,634	-0.51(-1.55%)
Jul 26, 2021	32.97	33.09	32.80	32.89	11,177	-0.24(-0.74%)
Jul 23, 2021	32.74	33.20	32.74	33.13	6,548	+0.46(+1.41%)
Jul 22, 2021	32.68	32.69	32.58	32.67	4,191	+0.10(+0.31%)
Jul 21, 2021	32.22	32.61	32.18	32.57	6,334	+0.41(+1.27%)
Jul 20, 2021	31.47	32.27	31.47	32.17	14,922	+0.70(+2.24%)
Jul 19, 2021	31.01	31.52	30.96	31.46	20,661	-0.12(-0.37%)
Jul 16, 2021	32.12	32.13	31.55	31.58	7,022	-0.32(-1.01%)
Jul 15, 2021	32.28	32.38	31.69	31.90	10,326	-0.41(-1.27%)
Jul 14, 2021	32.96	32.96	32.25	32.31	8,950	-0.49(-1.49%)
Jul 13, 2021	33.00	33.18	32.79	32.80	13,286	-0.40(-1.21%)
Jul 12, 2021	33.26	33.26	33.06	33.20	9,963	+0.00(+0.00%)
Jul 09, 2021	33.01	33.24	32.74	33.20	8,435	+0.45(+1.37%)
Jul 08, 2021	32.39	32.91	32.15	32.75	17,101	-0.34(-1.03%)
Jul 07, 2021	33.48	33.53	32.85	33.09	17,745	-0.30(-0.91%)
Jul 06, 2021	33.36	33.44	33.14	33.40	25,013	-0.06(-0.18%)
Jul 02, 2021	33.58	33.58	33.39	33.46	9,302	+0.02(+0.06%)
Jul 01, 2021	33.49	33.59	33.22	33.44	16,069	-0.12(-0.36%)
Jun 30, 2021	33.64	33.64	33.46	33.56	14,853	-0.09(-0.28%)
Jun 29, 2021	33.65	33.74	33.53	33.65	17,952	+0.09(+0.26%)
Jun 28, 2021	33.51	33.59	33.41	33.56	9,849	+0.35(+1.06%)
Jun 25, 2021	33.13	33.38	33.12	33.21	19,024	+0.25(+0.77%)
Jun 24, 2021	32.90	33.20	32.90	32.96	20,126	+0.42(+1.29%)
Jun 23, 2021	32.63	32.75	32.54	32.54	18,328	+0.03(+0.11%)
Jun 22, 2021	32.21	32.53	32.19	32.50	29,343	+0.42(+1.32%)
Jun 21, 2021	31.72	32.11	31.72	32.08	16,373	+0.22(+0.71%)
Jun 18, 2021	31.74	32.00	31.74	31.85	9,702	+0.02(+0.06%)
Jun 17, 2021	31.63	32.04	31.33	31.83	7,378	-0.09(-0.28%)
Jun 16, 2021	31.83	32.13	31.56	31.92	18,161	+0.03(+0.09%)
Jun 15, 2021	32.28	32.29	31.88	31.89	10,481	-0.56(-1.72%)
Jun 14, 2021	32.40	32.46	32.29	32.45	17,266	+0.25(+0.79%)
Jun 11, 2021	32.23	32.26	32.08	32.20	9,778	+0.11(+0.33%)
Jun 10, 2021	31.83	32.17	31.66	32.09	8,755	+0.48(+1.53%)
Jun 09, 2021	31.92	31.93	31.60	31.60	87,364	-0.21(-0.68%)
Jun 08, 2021	31.81	31.97	31.59	31.82	17,333	+0.02(+0.06%)
Jun 07, 2021	31.61	31.87	31.61	31.80	16,823	+0.22(+0.71%)
Jun 04, 2021	31.50	31.59	31.46	31.58	8,897	+0.41(+1.32%)
Jun 03, 2021	31.32	31.41	30.98	31.17	47,766	-0.45(-1.42%)
Jun 02, 2021	31.68	31.70	31.54	31.61	9,449	-0.03(-0.09%)
Jun 01, 2021	31.90	31.99	31.60	31.64	17,815	-0.09(-0.28%)
May 28, 2021	31.73	31.94	31.71	31.73	31,427	+0.10(+0.31%)
May 27, 2021	31.55	31.71	31.51	31.63	3,769	+0.08(+0.25%)
May 26, 2021	31.28	31.59	31.28	31.56	29,387	+0.40(+1.28%)
May 25, 2021	31.39	31.39	31.08	31.16	382,351	+0.00(+0.00%)
May 24, 2021	30.89	31.30	30.89	31.16	23,513	+0.37(+1.21%)
May 21, 2021	30.85	31.08	30.75	30.78	18,584	-0.03(-0.10%)
May 20, 2021	30.59	30.87	30.59	30.81	17,706	+0.77(+2.57%)
May 19, 2021	29.57	30.06	29.45	30.04	11,713	-0.08(-0.26%)
May 18, 2021	30.15	30.43	30.12	30.12	12,901	+0.13(+0.42%)
May 17, 2021	29.88	29.99	29.66	29.99	8,741	+0.03(+0.10%)
May 14, 2021	29.22	30.02	29.19	29.96	34,339	+1.04(+3.61%)
May 13, 2021	29.10	29.36	28.56	28.92	46,945	+0.04(+0.14%)
May 12, 2021	29.33	29.69	28.83	28.88	413,473	-0.98(-3.27%)
May 11, 2021	29.00	29.94	28.81	29.86	27,471	+0.01(+0.03%)
May 10, 2021	30.48	30.48	29.79	29.85	70,232	-0.80(-2.61%)
May 07, 2021	30.47	30.83	30.47	30.65	14,627	+0.64(+2.13%)
May 06, 2021	30.55	30.55	29.65	30.01	242,113	-0.71(-2.30%)
May 05, 2021	31.21	31.23	30.64	30.72	28,606	-0.09(-0.29%)
May 04, 2021	31.39	31.39	30.36	30.80	57,435	-0.77(-2.44%)
May 03, 2021	32.09	32.09	31.57	31.58	18,040	-0.44(-1.37%)
Apr 30, 2021	32.29	32.42	31.99	32.01	20,893	-0.38(-1.18%)
Apr 29, 2021	33.09	33.09	32.11	32.40	25,920	-0.49(-1.48%)
Apr 28, 2021	33.06	33.06	32.84	32.88	23,068	-0.20(-0.59%)
Apr 27, 2021	33.20	33.41	32.99	33.08	14,070	-0.12(-0.35%)
Apr 26, 2021	32.77	33.20	32.62	33.20	40,572	+0.64(+1.98%)
Apr 23, 2021	32.26	32.61	32.26	32.55	7,579	+0.51(+1.58%)
Apr 22, 2021	32.01	32.43	31.99	32.04	13,498	+0.13(+0.40%)
Apr 21, 2021	31.28	31.93	31.15	31.92	14,383	+0.57(+1.81%)
Apr 20, 2021	31.66	31.66	31.12	31.35	15,419	-0.51(-1.59%)
Apr 19, 2021	32.10	32.29	31.68	31.86	28,139	-0.39(-1.21%)
Apr 16, 2021	32.46	32.46	32.19	32.25	12,905	-0.08(-0.24%)
Apr 15, 2021	32.13	32.34	32.13	32.33	9,204	+0.48(+1.50%)
Apr 14, 2021	32.42	32.45	31.84	31.85	18,066	-0.33(-1.03%)
Apr 13, 2021	31.94	32.25	31.92	32.18	16,758	+0.52(+1.63%)
Apr 12, 2021	31.62	31.66	31.38	31.66	18,789	-0.12(-0.37%)
Apr 09, 2021	31.55	31.78	31.44	31.78	7,169	+0.02(+0.08%)
Apr 08, 2021	31.76	31.83	31.61	31.76	12,285	+0.48(+1.53%)
Apr 07, 2021	31.81	31.81	31.25	31.28	18,076	-0.47(-1.48%)
Apr 06, 2021	31.42	31.87	31.36	31.75	19,292	+0.40(+1.28%)
Apr 05, 2021	31.64	31.71	31.11	31.35	42,268	+0.00(+0.00%)
Apr 01, 2021	31.24	31.52	31.18	31.35	51,233	+0.53(+1.71%)
Mar 31, 2021	30.52	30.96	30.52	30.82	48,141	+0.61(+2.04%)
Mar 30, 2021	29.80	30.24	29.66	30.20	48,867	+0.40(+1.34%)
Mar 29, 2021	30.25	30.25	29.68	29.80	21,975	-0.50(-1.64%)
Mar 26, 2021	30.54	30.54	29.42	30.30	30,432	-0.16(-0.51%)
Mar 25, 2021	29.96	30.50	29.82	30.46	55,787	-0.09(-0.29%)
Mar 24, 2021	31.97	31.97	30.55	30.55	39,422	-1.46(-4.57%)
Mar 23, 2021	32.52	32.65	31.91	32.01	137,681	-0.91(-2.76%)
Mar 22, 2021	32.81	32.99	32.69	32.92	34,881	+0.37(+1.14%)
Mar 19, 2021	32.29	32.68	32.08	32.55	21,722	+0.42(+1.31%)
Mar 18, 2021	32.69	32.71	32.05	32.13	18,512	-0.97(-2.92%)
Mar 17, 2021	32.61	33.19	32.31	33.09	12,533	+0.19(+0.56%)
Mar 16, 2021	33.33	33.41	32.76	32.91	18,507	-0.23(-0.69%)
Mar 15, 2021	32.82	33.18	32.78	33.14	41,522	+0.33(+1.00%)
Mar 12, 2021	32.39	32.81	32.25	32.81	19,366	-0.04(-0.12%)
Mar 11, 2021	32.19	32.90	32.02	32.85	36,955	+0.96(+3.03%)
Mar 10, 2021	32.34	32.38	31.67	31.89	67,674	+0.16(+0.49%)
Mar 09, 2021	31.50	31.91	31.40	31.73	154,595	+1.01(+3.30%)
Mar 08, 2021	31.14	31.53	30.59	30.71	122,476	-0.40(-1.29%)
Mar 05, 2021	31.21	31.21	29.49	31.11	38,036	+0.18(+0.57%)
Mar 04, 2021	31.85	31.85	30.39	30.94	68,768	-1.20(-3.73%)
Mar 03, 2021	33.42	33.42	32.10	32.14	42,713	-1.25(-3.74%)
Mar 02, 2021	34.04	34.04	33.33	33.39	21,931	-0.49(-1.44%)
Mar 01, 2021	33.37	33.87	33.34	33.87	26,637	+0.98(+2.98%)
Feb 26, 2021	32.63	33.10	32.15	32.89	60,489	+0.53(+1.64%)
Feb 25, 2021	33.46	33.53	32.18	32.36	38,887	-1.15(-3.43%)
Feb 24, 2021	33.04	33.59	32.71	33.51	15,932	+0.46(+1.38%)
Feb 23, 2021	32.43	33.16	31.71	33.06	74,591	-0.28(-0.85%)
Feb 22, 2021	34.14	34.20	33.34	33.34	34,488	-1.11(-3.24%)
Feb 19, 2021	34.32	34.64	34.32	34.45	42,035	+0.50(+1.47%)
Feb 18, 2021	33.87	34.06	33.56	33.95	22,640	-0.24(-0.71%)
Feb 17, 2021	34.21	34.21	33.52	34.20	53,634	-0.13(-0.37%)
Feb 16, 2021	34.96	34.96	34.18	34.32	138,230	-0.36(-1.03%)
Feb 12, 2021	34.20	34.70	34.20	34.68	39,369	+0.34(+0.98%)
Feb 11, 2021	34.33	34.36	34.08	34.34	99,117	+0.27(+0.80%)
Feb 10, 2021	34.37	34.54	33.67	34.07	39,791	-0.06(-0.17%)
Feb 09, 2021	33.83	34.23	33.80	34.13	30,448	+0.33(+0.98%)
Feb 08, 2021	33.71	33.88	33.55	33.80	25,438	+0.35(+1.05%)
Feb 05, 2021	33.34	33.47	33.18	33.45	36,908	+0.38(+1.15%)
Feb 04, 2021	32.61	33.07	32.61	33.07	27,620	+0.49(+1.50%)
Feb 03, 2021	32.95	32.95	32.44	32.58	39,281	-0.16(-0.48%)
Feb 02, 2021	32.19	32.73	32.19	32.73	43,163	+1.03(+3.26%)
Feb 01, 2021	31.39	31.80	31.21	31.70	35,607	+0.51(+1.63%)
Jan 29, 2021	31.40	31.70	30.80	31.19	67,666	-0.60(-1.90%)
Jan 28, 2021	31.47	31.91	31.31	31.80	19,178	+0.51(+1.62%)
Jan 27, 2021	31.70	31.92	31.15	31.29	40,625	-0.85(-2.64%)
Jan 26, 2021	32.78	32.83	32.14	32.14	20,762	-0.56(-1.73%)
Jan 25, 2021	33.14	33.28	32.20	32.70	34,517	-0.17(-0.51%)
Jan 22, 2021	32.85	32.87	32.63	32.87	24,503	+0.02(+0.06%)
Jan 21, 2021	33.29	33.29	32.79	32.85	25,089	-0.05(-0.15%)
Jan 20, 2021	32.77	33.01	32.71	32.90	50,195	+0.31(+0.96%)
Jan 19, 2021	32.53	32.64	32.42	32.59	69,653	+0.43(+1.35%)
Jan 15, 2021	32.62	32.73	32.00	32.15	34,140	-0.43(-1.32%)
Jan 14, 2021	32.56	32.84	32.56	32.58	69,416	+0.03(+0.11%)
Jan 13, 2021	32.72	32.72	32.32	32.55	23,291	-0.00(-0.01%)
Jan 12, 2021	32.33	32.62	32.33	32.55	40,756	+0.17(+0.52%)
Jan 11, 2021	32.01	32.47	31.78	32.38	23,355	+0.12(+0.36%)
Jan 08, 2021	32.03	32.32	31.87	32.27	29,116	+0.51(+1.60%)
Jan 07, 2021	30.96	31.76	30.96	31.76	25,272	+1.00(+3.27%)
Jan 06, 2021	30.64	31.12	30.55	30.75	27,243	+0.08(+0.25%)
Jan 05, 2021	30.11	30.70	30.11	30.68	24,083	+0.43(+1.42%)
Jan 04, 2021	30.95	30.97	29.96	30.25	306,671	-0.68(-2.21%)
Dec 31, 2020		30.93	30.93	30.93	18,146	-0.01(-0.03%)
Dec 30, 2020	30.86	31.00	30.82	30.94	18,146	+0.30(+0.97%)
Dec 29, 2020	31.11	31.11	30.47	30.64	47,511	-0.25(-0.79%)
Dec 28, 2020	31.55	31.70	30.87	30.89	46,281	-0.55(-1.75%)
Dec 24, 2020	31.45	31.60	31.32	31.44	9,637	-0.00(-0.01%)
Dec 23, 2020	31.77	31.77	31.27	31.44	84,342	-0.09(-0.30%)
Dec 22, 2020	31.40	31.56	31.21	31.53	94,055	+0.42(+1.35%)
Dec 21, 2020	30.85	31.14	30.59	31.11	51,874	+0.02(+0.07%)
Dec 18, 2020	30.96	31.17	30.87	31.09	43,265	+0.35(+1.12%)
Dec 17, 2020	30.58	30.79	30.50	30.75	59,904	+0.48(+1.59%)
Dec 16, 2020	30.14	30.30	29.94	30.27	31,885	+0.33(+1.10%)
Dec 15, 2020	29.88	30.03	29.79	29.94	22,965	+0.27(+0.92%)
Dec 14, 2020	29.84	29.96	29.66	29.66	17,132	+0.13(+0.43%)
Dec 11, 2020	29.41	29.57	29.12	29.54	49,270	+0.11(+0.37%)
Dec 10, 2020	28.76	29.45	28.76	29.43	24,035	+0.58(+2.01%)
Dec 09, 2020	29.62	29.62	28.66	28.85	20,377	-0.70(-2.36%)
Dec 08, 2020	29.31	29.56	29.19	29.55	18,950	+0.32(+1.10%)
Dec 07, 2020	29.02	29.26	29.02	29.23	13,700	+0.07(+0.24%)
Dec 04, 2020	28.96	29.22	28.96	29.16	11,907	+0.20(+0.70%)
Dec 03, 2020	28.62	29.18	28.62	28.96	12,080	+0.50(+1.74%)
Dec 02, 2020	28.60	28.60	28.25	28.46	15,076	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.