Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.780 -0.070 (-1.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Nov 29, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 28, 2012 0.7500 0.7500 0.7400 0.7400 5,000 -0.02(-2.63%)
Nov 27, 2012 0.7600 0.7600 0.7600 0.7600 26,300 +0.01(+1.33%)
Nov 26, 2012 0.7800 0.7800 0.7500 0.7500 21,000 -0.03(-3.85%)
Nov 24, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 23, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 22, 2012 0.7800 0.7800 0.7800 0.7800 3,200 +0.00(+0.00%)
Nov 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 20, 2012 0.7800 0.7800 0.7800 0.7800 1,000 -0.04(-4.88%)
Nov 19, 2012 0.7800 0.8200 0.7800 0.8200 6,500 -0.01(-1.20%)
Nov 16, 2012 0.8300 0.8300 0.8300 0.8300 1,139 +0.02(+2.47%)
Nov 15, 2012 0.7800 0.8100 0.7800 0.8100 3,850 -0.01(-1.22%)
Nov 14, 2012 0.8000 0.8200 0.7500 0.8200 6,500 +0.02(+2.50%)
Nov 13, 2012 0.8000 0.8000 0.8000 0.8000 700 +0.00(+0.00%)
Nov 12, 2012 0.8000 0.8000 0.8000 0.8000 5,200 +0.05(+6.67%)
Nov 09, 2012 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Nov 08, 2012 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Nov 07, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2012 0.8300 0.8300 0.8000 0.8000 17,500 +0.03(+3.90%)
Nov 05, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7700 0.7700 3,500 -0.03(-3.75%)
Nov 01, 2012 0.8000 0.8000 0.8000 0.8000 7,200 +0.00(+0.00%)
Oct 31, 2012 0.8000 0.8100 0.8000 0.8000 3,200 +0.02(+2.56%)
Oct 30, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Oct 29, 2012 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 26, 2012 0.7800 0.7800 0.7800 0.7800 6,400 +0.02(+2.63%)
Oct 25, 2012 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
Oct 24, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 5,000 -0.07(-8.43%)
Oct 19, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 18, 2012 0.8300 0.8400 0.8300 0.8300 2,800 +0.02(+2.47%)
Oct 17, 2012 0.8100 0.8100 0.8100 0.8100 2,400 +0.00(+0.00%)
Oct 16, 2012 0.8100 0.8100 0.8100 0.8100 7,850 +0.00(+0.00%)
Oct 15, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 12, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 11, 2012 0.8100 0.8100 0.8100 0.8100 9,000 -0.03(-3.57%)
Oct 10, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 09, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 05, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 04, 2012 0.8400 0.8400 0.8400 0.8400 20,000 +0.00(+0.00%)
Oct 03, 2012 0.8400 0.8400 0.8200 0.8400 26,000 +0.00(+0.00%)
Oct 02, 2012 0.8500 0.8500 0.8200 0.8400 89,500 +0.03(+3.70%)
Oct 01, 2012 0.8000 0.8100 0.8000 0.8100 16,000 +0.01(+1.25%)
Sep 28, 2012 0.7700 0.8000 0.7700 0.8000 1,200 +0.00(+0.00%)
Sep 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 26, 2012 0.8000 0.8000 0.8000 0.8000 700 +0.01(+1.27%)
Sep 25, 2012 0.7900 0.7900 0.7900 0.7900 6,500 +0.04(+5.33%)
Sep 24, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2012 0.8500 0.8500 0.7500 0.7500 106,800 -0.04(-5.06%)
Sep 20, 2012 0.7900 0.7900 0.7900 0.7900 500 -0.04(-4.82%)
Sep 19, 2012 0.7800 0.8300 0.7800 0.8300 1,900 +0.02(+2.47%)
Sep 18, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 17, 2012 0.8000 0.8100 0.8000 0.8100 5,000 -0.06(-6.90%)
Sep 14, 2012 0.8500 0.8700 0.8500 0.8700 16,700 -0.02(-2.25%)
Sep 13, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 12, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 11, 2012 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Sep 10, 2012 0.8700 0.9000 0.8700 0.9000 15,900 +0.05(+5.88%)
Sep 07, 2012 0.8100 0.8500 0.8100 0.8500 8,605 +0.04(+4.94%)
Sep 06, 2012 0.8100 0.8100 0.8100 0.8100 9,500 +0.01(+1.25%)
Sep 05, 2012 0.7900 0.8100 0.7900 0.8000 9,260 +0.03(+3.90%)
Sep 04, 2012 0.7600 0.7700 0.7600 0.7700 1,500 +0.01(+1.32%)
Aug 31, 2012 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 30, 2012 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Aug 29, 2012 0.7500 0.7500 0.7500 0.7500 29,500 +0.00(+0.00%)
Aug 27, 2012 0.7500 0.7500 0.7500 0.7500 2,400 +0.00(+0.00%)
Aug 24, 2012 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Aug 23, 2012 0.7300 0.7500 0.7300 0.7500 78,000 +0.02(+2.74%)
Aug 22, 2012 0.7500 0.7500 0.7300 0.7300 12,700 +0.01(+1.39%)
Aug 21, 2012 0.7200 0.7200 0.7200 127 +0.00(+0.00%)
Aug 20, 2012 0.7200 0.7200 0.7200 0.7200 7,000 -0.03(-4.00%)
Aug 17, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 16, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 13, 2012 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Aug 11, 2012 0.7400 0.7500 0.7400 0.7500 40,100 +0.00(+0.00%)
Aug 10, 2012 0.7400 0.7500 0.7400 0.7500 40,100 +0.08(+11.94%)
Aug 09, 2012 0.6700 0.6700 0.6700 0.6700 2,320 -0.07(-9.46%)
Aug 08, 2012 0.7400 0.7400 0.7400 0.7400 8,000 +0.12(+19.35%)
Aug 07, 2012 0.6500 0.6500 0.6200 0.6200 1,810 -0.13(-17.33%)
Aug 03, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 02, 2012 0.7000 0.7500 0.7000 0.7500 14,000 +0.02(+2.74%)
Aug 01, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 31, 2012 0.7300 0.7300 0.7300 65 +0.00(+0.00%)
Jul 30, 2012 0.7200 0.7300 0.7000 0.7300 16,500 +0.00(+0.00%)
Jul 27, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 26, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 25, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 24, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 23, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 20, 2012 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Jul 19, 2012 0.7200 0.7500 0.7200 0.7500 37,000 +0.02(+2.74%)
Jul 18, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 17, 2012 0.6700 0.7300 0.6700 0.7300 16,500 +0.08(+12.31%)
Jul 16, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 12, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 11, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 10, 2012 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Jul 09, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 06, 2012 0.6800 0.6800 0.6200 0.6200 26,500 +0.02(+3.33%)
Jul 05, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.09(-13.04%)
Jul 04, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 03, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 29, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 28, 2012 0.6800 0.6900 0.6800 0.6900 25,000 +0.03(+4.55%)
Jun 27, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 26, 2012 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Jun 25, 2012 0.6900 0.6900 0.6900 0.6900 16,000 +0.06(+9.52%)
Jun 22, 2012 0.6300 0.6300 0.6300 0.6300 4,705 +0.00(+0.00%)
Jun 21, 2012 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Jun 20, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 19, 2012 0.6800 0.6800 0.6300 0.6300 2,000 +0.00(+0.00%)
Jun 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 15, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Jun 14, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 13, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 12, 2012 0.6200 0.6200 0.6200 0.6200 3,000 -0.08(-11.43%)
Jun 11, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 27,840 +0.01(+1.45%)
Jun 06, 2012 0.6600 0.6900 0.6600 0.6900 14,200 +0.00(+0.00%)
Jun 05, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 04, 2012 0.6900 0.6900 0.6900 0.6900 6,000 +0.04(+6.15%)
Jun 02, 2012 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Jun 01, 2012 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
May 31, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2012 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 28, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2012 0.6300 0.6500 0.6300 0.6500 9,000 +0.05(+8.33%)
May 24, 2012 0.6000 0.6000 0.6000 0.6000 644 +0.00(+0.00%)
May 23, 2012 0.6100 0.6100 0.6000 0.6000 7,100 +0.01(+1.69%)
May 22, 2012 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
May 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2012 0.6000 0.6000 0.6000 0.6000 10,600 -0.09(-13.04%)
May 14, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 11, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 10, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 09, 2012 0.6800 0.6900 0.6800 0.6900 22,000 +0.00(+0.00%)
May 08, 2012 0.6500 0.6900 0.6500 0.6900 20,500 +0.04(+6.15%)
May 07, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 03, 2012 0.5900 0.6500 0.5900 0.6500 82,300 +0.06(+10.17%)
May 02, 2012 0.5900 0.5900 0.5900 0.5900 2,000 -0.04(-6.35%)
May 01, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 30, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 27, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 26, 2012 0.5900 0.6300 0.5900 0.6300 41,750 +0.05(+8.62%)
Apr 25, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 24, 2012 0.5800 0.5800 0.5800 0.5800 1,000 -0.05(-7.94%)
Apr 23, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 20, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 19, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 18, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Apr 17, 2012 0.5800 0.6000 0.5800 0.6000 4,000 +0.01(+1.69%)
Apr 16, 2012 0.5900 0.5900 0.5900 0.5900 2,020 +0.00(+0.00%)
Apr 13, 2012 0.5900 0.5900 0.5900 0.5900 11,000 +0.00(+0.00%)
Apr 12, 2012 0.5900 0.5900 0.5900 0.5900 25,000 +0.00(+0.00%)
Apr 11, 2012 0.5900 0.5900 0.5900 400 +0.00(+0.00%)
Apr 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 09, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 05, 2012 0.6000 0.6000 0.5900 0.5900 24,100 -0.01(-1.67%)
Apr 04, 2012 0.6300 0.6300 0.6000 0.6000 7,600 +0.00(+0.00%)
Apr 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6500 0.6000 0.6000 8,000 -0.05(-7.69%)
Mar 30, 2012 0.6500 0.6500 0.6500 0.6500 1,050 +0.00(+0.00%)
Mar 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 26, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.84%)
Mar 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 22, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 21, 2012 0.6300 0.6300 0.6200 0.6200 28,900 -0.04(-6.06%)
Mar 20, 2012 0.6700 0.6700 0.6600 0.6600 16,000 +0.01(+1.54%)
Mar 19, 2012 0.6100 0.6500 0.6100 0.6500 18,390 +0.00(+0.00%)
Mar 16, 2012 0.6500 0.6500 0.6500 0.6500 4,000 +0.05(+8.33%)
Mar 15, 2012 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Mar 14, 2012 0.6500 0.6500 0.6300 0.6300 1,600 +0.03(+5.00%)
Mar 13, 2012 0.6000 0.6500 0.6000 0.6000 16,632 -0.02(-3.23%)
Mar 12, 2012 0.6200 0.6200 0.6200 0.6200 600 +0.00(+0.00%)
Mar 09, 2012 0.6200 0.6200 0.6200 0.6200 1,701 +0.02(+3.33%)
Mar 08, 2012 0.6500 0.6500 0.6000 0.6000 12,500 -0.08(-11.76%)
Mar 07, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 06, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Mar 05, 2012 0.6500 0.6500 0.5800 0.6500 8,800 +0.00(+0.00%)
Mar 02, 2012 0.6500 0.6500 0.6500 0.6500 4,100 +0.00(+0.00%)
Mar 01, 2012 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Feb 29, 2012 0.6300 0.6300 0.5500 0.6300 33,350 -0.03(-4.55%)
Feb 28, 2012 0.6800 0.6800 0.6600 0.6600 11,920 -0.02(-2.94%)
Feb 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2012 0.5500 0.6900 0.5500 0.6800 14,960 -0.01(-1.45%)
Feb 23, 2012 0.6500 0.6900 0.6500 0.6900 25,500 +0.07(+11.29%)
Feb 22, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 21, 2012 0.6000 0.6200 0.6000 0.6200 8,700 +0.02(+3.33%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 16, 2012 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Feb 15, 2012 0.5500 0.5500 0.5500 0.5500 700 +0.00(+0.00%)
Feb 14, 2012 0.5500 0.5500 0.5500 0.5500 20,100 +0.00(+0.00%)
Feb 13, 2012 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Feb 10, 2012 0.5600 0.5600 0.5600 0.5600 15,460 +0.01(+1.82%)
Feb 09, 2012 0.5700 0.5700 0.5500 0.5500 47,650 -0.01(-1.79%)
Feb 08, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 07, 2012 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Feb 06, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Feb 03, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Feb 02, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2012 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Jan 31, 2012 0.5700 0.5700 0.5700 0.5700 845 +0.00(+0.00%)
Jan 30, 2012 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 27, 2012 0.5700 0.5700 0.5700 0.5700 3,850 -0.03(-5.00%)
Jan 26, 2012 0.6000 0.6000 0.6000 460 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Jan 24, 2012 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Jan 23, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 20, 2012 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 19, 2012 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jan 18, 2012 0.5700 0.5700 0.5700 0.5700 8,900 +0.00(+0.00%)
Jan 17, 2012 0.5700 0.5700 0.5700 251 +0.00(+0.00%)
Jan 16, 2012 0.5700 0.5700 0.5700 0.5700 11,500 -0.02(-3.39%)
Jan 13, 2012 0.6100 0.6100 0.5900 0.5900 67,850 -0.04(-6.35%)
Jan 12, 2012 0.6500 0.6500 0.6300 0.6300 18,900 -0.05(-7.35%)
Jan 11, 2012 0.6100 0.6800 0.6100 0.6800 7,800 +0.07(+11.48%)
Jan 10, 2012 0.6000 0.6100 0.6000 0.6100 12,000 +0.01(+1.67%)
Jan 09, 2012 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Jan 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2012 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Jan 04, 2012 0.5700 0.6000 0.5700 0.6000 8,500 +0.00(+0.00%)
Dec 30, 2011 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%)
Dec 29, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2011 0.6000 0.6000 0.6000 0.6000 11,064 -0.04(-6.25%)
Dec 23, 2011 0.6300 0.6400 0.6400 0.6400 11,152 +0.07(+12.28%)
Dec 21, 2011 0.5800 0.5800 0.5700 0.5700 20,600 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5700 0.5500 0.5700 16,000 +0.00(+0.00%)
Dec 19, 2011 0.5700 0.5700 0.5700 0.5700 9,200 -0.01(-1.72%)
Dec 16, 2011 0.6100 0.6100 0.5800 0.5800 16,880 -0.02(-3.33%)
Dec 15, 2011 0.6000 0.6300 0.6000 0.6000 32,000 +0.00(+0.00%)
Dec 14, 2011 0.6300 0.6300 0.6000 0.6000 14,500 -0.03(-4.76%)
Dec 13, 2011 0.6300 0.6300 0.6300 0.6300 5,300 -0.01(-1.56%)
Dec 12, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 09, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Dec 08, 2011 0.6400 0.6400 0.6000 0.6000 40,000 -0.03(-4.76%)
Dec 07, 2011 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Dec 06, 2011 0.6300 0.6300 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 05, 2011 0.6500 0.6500 0.6200 0.6200 8,000 -0.02(-3.13%)
Dec 02, 2011 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.