Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.560	7.740	7.560	7.740	174,943	+0.23(+3.06%)
May 30, 2024	7.510	7.543	7.460	7.510	159,533	+0.01(+0.13%)
May 29, 2024	7.560	7.560	7.410	7.500	192,143	-0.05(-0.66%)
May 28, 2024	7.570	7.580	7.520	7.550	197,686	+0.00(+0.00%)
May 24, 2024	7.570	7.610	7.500	7.550	240,778	-0.01(-0.13%)
May 23, 2024	7.700	7.700	7.550	7.560	170,321	-0.12(-1.56%)
May 22, 2024	7.720	7.740	7.620	7.680	187,490	-0.08(-1.03%)
May 21, 2024	7.810	7.830	7.700	7.760	304,896	-0.04(-0.51%)
May 20, 2024	7.740	7.800	7.730	7.800	146,856	+0.08(+1.04%)
May 17, 2024	7.730	7.730	7.650	7.720	195,875	+0.03(+0.39%)
May 16, 2024	7.750	7.760	7.675	7.690	180,895	-0.06(-0.77%)
May 15, 2024	7.750	7.850	7.710	7.750	223,672	+0.05(+0.65%)
May 14, 2024	7.680	7.750	7.560	7.700	282,295	-0.02(-0.26%)
May 13, 2024	7.790	7.790	7.705	7.720	269,170	-0.02(-0.26%)
May 10, 2024	7.790	7.800	7.710	7.740	444,267	-0.03(-0.39%)
May 09, 2024	7.590	7.770	7.565	7.770	192,930	+0.18(+2.37%)
May 08, 2024	7.510	7.590	7.500	7.590	210,008	+0.08(+1.07%)
May 07, 2024	7.420	7.530	7.408	7.510	256,345	+0.09(+1.21%)
May 06, 2024	7.400	7.420	7.380	7.420	265,751	+0.05(+0.68%)
May 03, 2024	7.380	7.426	7.320	7.370	257,694	+0.02(+0.27%)
May 02, 2024	7.330	7.350	7.299	7.350	253,566	+0.05(+0.68%)
May 01, 2024	7.300	7.370	7.253	7.300	205,666	-0.02(-0.27%)
Apr 30, 2024	7.480	7.480	7.300	7.320	221,658	-0.14(-1.88%)
Apr 29, 2024	7.460	7.470	7.410	7.460	171,687	-0.01(-0.13%)
Apr 26, 2024	7.440	7.480	7.390	7.470	313,124	+0.05(+0.67%)
Apr 25, 2024	7.370	7.440	7.332	7.420	520,578	+0.03(+0.41%)
Apr 24, 2024	7.390	7.408	7.340	7.390	234,883	-0.04(-0.54%)
Apr 23, 2024	7.370	7.445	7.311	7.430	163,188	+0.06(+0.81%)
Apr 22, 2024	7.370	7.370	7.295	7.370	313,778	+0.04(+0.55%)
Apr 19, 2024	7.210	7.380	7.210	7.330	171,964	+0.12(+1.66%)
Apr 18, 2024	7.160	7.240	7.160	7.210	113,245	+0.03(+0.42%)
Apr 17, 2024	7.060	7.180	7.060	7.180	146,401	+0.07(+0.98%)
Apr 16, 2024	7.100	7.110	6.981	7.110	243,198	+0.01(+0.14%)
Apr 15, 2024	7.190	7.250	7.070	7.100	901,311	-0.09(-1.25%)
Apr 12, 2024	7.410	7.410	7.150	7.190	594,265	-0.21(-2.84%)
Apr 11, 2024	7.400	7.430	7.315	7.400	312,878	+0.03(+0.41%)
Apr 10, 2024	7.390	7.400	7.320	7.370	197,545	+0.01(+0.14%)
Apr 09, 2024	7.420	7.430	7.340	7.360	186,910	-0.01(-0.14%)
Apr 08, 2024	7.450	7.450	7.355	7.370	186,205	-0.05(-0.67%)
Apr 05, 2024	7.420	7.480	7.380	7.420	173,938	+0.03(+0.41%)
Apr 04, 2024	7.490	7.490	7.370	7.390	292,511	-0.05(-0.67%)
Apr 03, 2024	7.380	7.470	7.370	7.440	222,185	+0.08(+1.09%)
Apr 02, 2024	7.350	7.360	7.280	7.360	224,792	+0.04(+0.55%)
Apr 01, 2024	7.420	7.420	7.300	7.320	290,767	-0.05(-0.68%)
Mar 28, 2024	7.290	7.370	7.260	7.370	213,334	+0.13(+1.80%)
Mar 27, 2024	7.230	7.240	7.160	7.240	333,794	+0.06(+0.84%)
Mar 26, 2024	7.240	7.240	7.121	7.180	219,341	-0.01(-0.14%)
Mar 25, 2024	7.190	7.250	7.170	7.190	230,871	+0.03(+0.42%)
Mar 22, 2024	7.200	7.230	7.140	7.160	216,467	-0.04(-0.56%)
Mar 21, 2024	7.160	7.240	7.160	7.200	202,282	-0.03(-0.41%)
Mar 20, 2024	7.180	7.230	7.160	7.230	212,650	+0.04(+0.56%)
Mar 19, 2024	7.160	7.190	7.160	7.190	137,579	+0.03(+0.42%)
Mar 18, 2024	7.150	7.180	7.140	7.160	115,671	+0.01(+0.14%)
Mar 15, 2024	7.100	7.160	7.100	7.150	116,060	+0.05(+0.70%)
Mar 14, 2024	7.200	7.210	7.085	7.100	174,826	-0.12(-1.66%)
Mar 13, 2024	7.200	7.270	7.195	7.220	166,671	+0.03(+0.42%)
Mar 12, 2024	7.180	7.196	7.149	7.190	109,849	+0.01(+0.14%)
Mar 11, 2024	7.110	7.180	7.060	7.180	231,030	+0.08(+1.13%)
Mar 08, 2024	7.130	7.170	7.060	7.100	152,804	+0.00(+0.00%)
Mar 07, 2024	7.140	7.160	7.050	7.100	207,015	-0.03(-0.42%)
Mar 06, 2024	7.120	7.190	7.082	7.130	193,043	+0.06(+0.85%)
Mar 05, 2024	7.010	7.100	7.009	7.070	192,727	+0.09(+1.29%)
Mar 04, 2024	7.040	7.065	6.960	6.980	347,559	-0.03(-0.43%)
Mar 01, 2024	6.970	7.090	6.970	7.010	483,716	+0.08(+1.15%)
Feb 29, 2024	7.000	7.060	6.900	6.930	555,102	-0.02(-0.29%)
Feb 28, 2024	6.950	7.048	6.920	6.950	174,747	-0.01(-0.14%)
Feb 27, 2024	6.960	7.020	6.950	6.960	309,901	+0.01(+0.14%)
Feb 26, 2024	6.990	7.000	6.940	6.950	207,904	-0.05(-0.71%)
Feb 23, 2024	6.990	7.020	6.960	7.000	96,038	-0.02(-0.28%)
Feb 22, 2024	6.920	7.050	6.920	7.020	182,766	+0.11(+1.59%)
Feb 21, 2024	6.870	6.958	6.833	6.910	205,960	+0.07(+1.02%)
Feb 20, 2024	6.800	6.856	6.754	6.840	306,092	+0.04(+0.59%)
Feb 16, 2024	6.700	6.810	6.690	6.800	120,578	+0.10(+1.49%)
Feb 15, 2024	6.460	6.700	6.460	6.700	278,298	+0.24(+3.72%)
Feb 14, 2024	6.510	6.530	6.330	6.460	144,729	-0.05(-0.77%)
Feb 13, 2024	6.550	6.560	6.480	6.510	307,334	-0.05(-0.76%)
Feb 12, 2024	6.450	6.570	6.450	6.560	113,305	+0.13(+2.02%)
Feb 09, 2024	6.430	6.501	6.420	6.430	239,571	-0.06(-0.92%)
Feb 08, 2024	6.480	6.510	6.430	6.490	181,938	+0.08(+1.25%)
Feb 07, 2024	6.530	6.580	6.400	6.410	423,072	-0.11(-1.69%)
Feb 06, 2024	6.470	6.531	6.470	6.520	163,071	+0.06(+0.93%)
Feb 05, 2024	6.540	6.580	6.440	6.460	233,221	-0.11(-1.67%)
Feb 02, 2024	6.700	6.700	6.560	6.570	232,869	-0.11(-1.65%)
Feb 01, 2024	6.680	6.760	6.680	6.680	191,366	-0.01(-0.15%)
Jan 31, 2024	6.810	6.810	6.680	6.690	246,605	-0.07(-1.04%)
Jan 30, 2024	6.680	6.760	6.680	6.760	126,722	+0.07(+1.05%)
Jan 29, 2024	6.720	6.720	6.615	6.690	168,652	+0.02(+0.30%)
Jan 26, 2024	6.630	6.695	6.630	6.670	136,606	+0.04(+0.60%)
Jan 25, 2024	6.540	6.640	6.521	6.630	187,379	+0.12(+1.84%)
Jan 24, 2024	6.530	6.559	6.490	6.510	193,508	+0.04(+0.62%)
Jan 23, 2024	6.490	6.520	6.435	6.470	170,723	+0.00(+0.00%)
Jan 22, 2024	6.380	6.500	6.380	6.470	178,792	+0.09(+1.41%)
Jan 19, 2024	6.460	6.460	6.350	6.380	331,625	-0.05(-0.78%)
Jan 18, 2024	6.580	6.580	6.390	6.430	428,416	-0.12(-1.83%)
Jan 17, 2024	6.700	6.790	6.510	6.550	269,086	-0.20(-2.96%)
Jan 16, 2024	6.800	6.815	6.710	6.750	124,962	-0.05(-0.74%)
Jan 12, 2024	6.760	6.840	6.620	6.800	170,648	+0.01(+0.15%)
Jan 11, 2024	6.900	6.900	6.770	6.790	232,314	-0.07(-1.02%)
Jan 10, 2024	6.820	6.880	6.811	6.860	212,349	-0.02(-0.29%)
Jan 09, 2024	6.870	6.890	6.800	6.880	248,120	-0.03(-0.43%)
Jan 08, 2024	6.890	6.910	6.830	6.910	204,183	-0.02(-0.29%)
Jan 05, 2024	6.900	6.969	6.870	6.930	325,129	+0.05(+0.73%)
Jan 04, 2024	6.950	7.020	6.875	6.880	197,827	-0.09(-1.29%)
Jan 03, 2024	6.910	6.975	6.890	6.970	139,195	+0.08(+1.16%)
Jan 02, 2024	6.940	6.940	6.880	6.890	201,993	+0.01(+0.15%)
Dec 29, 2023	6.870	6.920	6.838	6.880	266,546	-0.01(-0.15%)
Dec 28, 2023	6.870	6.890	6.760	6.890	163,481	+0.02(+0.29%)
Dec 27, 2023	6.830	6.870	6.745	6.870	286,121	+0.05(+0.73%)
Dec 26, 2023	6.800	6.840	6.785	6.820	237,554	+0.03(+0.44%)
Dec 22, 2023	6.770	6.845	6.762	6.790	106,192	+0.07(+1.04%)
Dec 21, 2023	6.760	6.770	6.690	6.720	130,594	-0.01(-0.15%)
Dec 20, 2023	6.860	6.915	6.710	6.730	256,077	-0.13(-1.90%)
Dec 19, 2023	6.900	6.950	6.760	6.860	192,098	-0.01(-0.15%)
Dec 18, 2023	6.860	6.890	6.784	6.870	110,266	+0.07(+1.03%)
Dec 15, 2023	6.800	6.880	6.740	6.800	111,977	+0.00(+0.00%)
Dec 14, 2023	6.890	6.921	6.750	6.800	153,244	+0.12(+1.80%)
Dec 13, 2023	6.610	6.680	6.570	6.680	188,246	+0.06(+0.91%)
Dec 12, 2023	6.650	6.700	6.600	6.620	162,407	-0.04(-0.60%)
Dec 11, 2023	6.770	6.820	6.645	6.660	230,117	-0.11(-1.62%)
Dec 08, 2023	6.830	6.920	6.751	6.770	160,421	-0.05(-0.73%)
Dec 07, 2023	6.840	6.875	6.800	6.820	331,709	+0.00(+0.00%)
Dec 06, 2023	6.870	6.950	6.790	6.820	135,546	-0.05(-0.73%)
Dec 05, 2023	6.920	6.945	6.830	6.870	155,118	-0.07(-1.01%)
Dec 04, 2023	7.030	7.035	6.900	6.940	149,551	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.