Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.330	7.350	7.299	7.350	253,566	+0.05(+0.68%)
May 01, 2024	7.300	7.370	7.253	7.300	205,666	-0.02(-0.27%)
Apr 30, 2024	7.480	7.480	7.300	7.320	221,658	-0.14(-1.88%)
Apr 29, 2024	7.460	7.470	7.410	7.460	171,687	-0.01(-0.13%)
Apr 26, 2024	7.440	7.480	7.390	7.470	313,124	+0.05(+0.67%)
Apr 25, 2024	7.370	7.440	7.332	7.420	520,578	+0.03(+0.41%)
Apr 24, 2024	7.390	7.408	7.340	7.390	234,883	-0.04(-0.54%)
Apr 23, 2024	7.370	7.445	7.311	7.430	163,188	+0.06(+0.81%)
Apr 22, 2024	7.370	7.370	7.295	7.370	313,778	+0.04(+0.55%)
Apr 19, 2024	7.210	7.380	7.210	7.330	171,964	+0.12(+1.66%)
Apr 18, 2024	7.160	7.240	7.160	7.210	113,245	+0.03(+0.42%)
Apr 17, 2024	7.060	7.180	7.060	7.180	146,401	+0.07(+0.98%)
Apr 16, 2024	7.100	7.110	6.981	7.110	243,198	+0.01(+0.14%)
Apr 15, 2024	7.190	7.250	7.070	7.100	901,311	-0.09(-1.25%)
Apr 12, 2024	7.410	7.410	7.150	7.190	594,265	-0.21(-2.84%)
Apr 11, 2024	7.400	7.430	7.315	7.400	312,878	+0.03(+0.41%)
Apr 10, 2024	7.390	7.400	7.320	7.370	197,545	+0.01(+0.14%)
Apr 09, 2024	7.420	7.430	7.340	7.360	186,910	-0.01(-0.14%)
Apr 08, 2024	7.450	7.450	7.355	7.370	186,205	-0.05(-0.67%)
Apr 05, 2024	7.420	7.480	7.380	7.420	173,938	+0.03(+0.41%)
Apr 04, 2024	7.490	7.490	7.370	7.390	292,511	-0.05(-0.67%)
Apr 03, 2024	7.380	7.470	7.370	7.440	222,185	+0.08(+1.09%)
Apr 02, 2024	7.350	7.360	7.280	7.360	224,792	+0.04(+0.55%)
Apr 01, 2024	7.420	7.420	7.300	7.320	290,767	-0.05(-0.68%)
Mar 28, 2024	7.290	7.370	7.260	7.370	213,334	+0.13(+1.80%)
Mar 27, 2024	7.230	7.240	7.160	7.240	333,794	+0.06(+0.84%)
Mar 26, 2024	7.240	7.240	7.121	7.180	219,341	-0.01(-0.14%)
Mar 25, 2024	7.190	7.250	7.170	7.190	230,871	+0.03(+0.42%)
Mar 22, 2024	7.200	7.230	7.140	7.160	216,467	-0.04(-0.56%)
Mar 21, 2024	7.160	7.240	7.160	7.200	202,282	-0.03(-0.41%)
Mar 20, 2024	7.180	7.230	7.160	7.230	212,650	+0.04(+0.56%)
Mar 19, 2024	7.160	7.190	7.160	7.190	137,579	+0.03(+0.42%)
Mar 18, 2024	7.150	7.180	7.140	7.160	115,671	+0.01(+0.14%)
Mar 15, 2024	7.100	7.160	7.100	7.150	116,060	+0.05(+0.70%)
Mar 14, 2024	7.200	7.210	7.085	7.100	174,826	-0.12(-1.66%)
Mar 13, 2024	7.200	7.270	7.195	7.220	166,671	+0.03(+0.42%)
Mar 12, 2024	7.180	7.196	7.149	7.190	109,849	+0.01(+0.14%)
Mar 11, 2024	7.110	7.180	7.060	7.180	231,030	+0.08(+1.13%)
Mar 08, 2024	7.130	7.170	7.060	7.100	152,804	+0.00(+0.00%)
Mar 07, 2024	7.140	7.160	7.050	7.100	207,015	-0.03(-0.42%)
Mar 06, 2024	7.120	7.190	7.082	7.130	193,043	+0.06(+0.85%)
Mar 05, 2024	7.010	7.100	7.009	7.070	192,727	+0.09(+1.29%)
Mar 04, 2024	7.040	7.065	6.960	6.980	347,559	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.