Transunion (NY: TRU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.69	62.54	59.09	62.50	1,841,327	+2.60(+4.33%)
Nov 29, 2022	59.43	60.47	59.27	59.91	881,553	+0.30(+0.50%)
Nov 28, 2022	60.37	60.74	59.36	59.61	886,426	-1.56(-2.54%)
Nov 25, 2022	60.82	61.40	60.16	61.17	243,398	+0.28(+0.46%)
Nov 23, 2022	59.69	61.66	59.56	60.89	676,473	+1.36(+2.28%)
Nov 22, 2022	60.18	60.40	59.01	59.53	690,022	-0.46(-0.76%)
Nov 21, 2022	59.58	60.23	58.62	59.99	704,305	+0.10(+0.17%)
Nov 18, 2022	61.49	61.57	58.97	59.89	1,108,238	-0.28(-0.46%)
Nov 17, 2022	61.82	62.53	58.98	60.17	1,199,032	-3.10(-4.90%)
Nov 16, 2022	63.91	64.38	62.59	63.27	816,134	-1.35(-2.09%)
Nov 15, 2022	65.67	66.55	64.53	64.62	1,711,115	+0.54(+0.85%)
Nov 14, 2022	63.80	65.78	63.56	64.08	2,089,640	-0.25(-0.38%)
Nov 11, 2022	61.43	64.72	60.90	64.32	2,088,170	+2.76(+4.48%)
Nov 10, 2022	57.17	61.66	57.17	61.56	2,062,136	+7.75(+14.39%)
Nov 09, 2022	53.82	55.08	53.45	53.82	2,428,462	-0.53(-0.98%)
Nov 08, 2022	53.90	54.88	53.11	54.35	1,400,049	+1.19(+2.23%)
Nov 07, 2022	52.23	53.19	51.56	53.16	1,782,637	+1.48(+2.87%)
Nov 04, 2022	50.96	51.85	49.78	51.68	2,146,294	+1.25(+2.47%)
Nov 03, 2022	52.73	52.73	50.32	50.43	2,042,993	-3.15(-5.87%)
Nov 02, 2022	55.62		53.45	53.58	1,621,676	-2.41(-4.31%)
Nov 01, 2022	59.49	59.64	55.95	55.99	1,660,638	-2.64(-4.50%)
Oct 31, 2022	58.70	58.84	58.19	58.64	2,084,020	-0.32(-0.54%)
Oct 28, 2022	56.69	59.03	56.63	58.95	1,043,373	+1.92(+3.37%)
Oct 27, 2022	57.08	58.14	56.60	57.03	1,265,686	-0.12(-0.21%)
Oct 26, 2022	56.34	58.57	56.21	57.15	2,121,697	+0.38(+0.66%)
Oct 25, 2022	54.21	58.16	53.16	56.78	2,265,801	+0.68(+1.22%)
Oct 24, 2022	55.87	56.55	55.22	56.09	2,077,396	+0.88(+1.59%)
Oct 21, 2022	54.39	55.43	53.45	55.21	1,119,803	+0.81(+1.49%)
Oct 20, 2022	55.40	55.75	53.88	54.40	1,492,976	-0.95(-1.72%)
Oct 19, 2022	56.57	56.88	54.68	55.35	1,374,322	-2.00(-3.48%)
Oct 18, 2022	58.06	58.81	56.98	57.35	1,329,841	+0.50(+0.89%)
Oct 17, 2022	55.85	57.34	55.72	56.84	1,284,736	+2.27(+4.15%)
Oct 14, 2022	57.74	58.25	54.58	54.58	1,558,248	-2.29(-4.02%)
Oct 13, 2022	54.43	57.17	53.44	56.86	1,389,699	+0.86(+1.54%)
Oct 12, 2022	55.18	56.60	54.59	56.00	1,393,672	+0.85(+1.54%)
Oct 11, 2022	56.32	56.42	54.67	55.15	1,041,338	-1.05(-1.87%)
Oct 10, 2022	57.20	57.35	55.65	56.20	1,376,237	-0.92(-1.61%)
Oct 07, 2022	58.59	58.77	56.76	57.12	1,879,719	-2.40(-4.04%)
Oct 06, 2022	61.13	61.41	59.52	59.53	1,570,618	-1.85(-3.01%)
Oct 05, 2022	61.70	62.02	60.33	61.38	1,258,608	-1.12(-1.79%)
Oct 04, 2022	60.74	63.25	60.74	62.49	1,289,525	+2.51(+4.19%)
Oct 03, 2022	59.54	60.42	58.77	59.98	1,792,220	+1.13(+1.92%)
Sep 30, 2022	58.83	60.32	58.38	58.85	1,940,022	-0.17(-0.28%)
Sep 29, 2022	60.08	60.17	58.55	59.02	1,847,206	-1.68(-2.77%)
Sep 28, 2022	60.00	60.94	59.35	60.70	1,416,969	+1.39(+2.33%)
Sep 27, 2022	61.90	62.00	58.90	59.32	1,668,299	-2.09(-3.40%)
Sep 26, 2022	62.51	63.19	61.29	61.41	1,210,299	-1.09(-1.74%)
Sep 23, 2022	63.07	63.33	61.41	62.49	1,496,666	-0.48(-0.77%)
Sep 22, 2022	63.51	64.09	62.14	62.98	1,422,414	-1.33(-2.06%)
Sep 21, 2022	65.46	66.38	64.28	64.30	1,358,423	-0.49(-0.76%)
Sep 20, 2022	64.64	64.96	63.58	64.80	2,228,474	-0.61(-0.94%)
Sep 19, 2022	65.35	66.51	64.86	65.41	1,788,228	-0.51(-0.78%)
Sep 16, 2022	66.35	66.55	65.28	65.93	4,174,703	-1.81(-2.67%)
Sep 15, 2022	68.92	70.08	67.53	67.74	2,573,694	-1.59(-2.30%)
Sep 14, 2022	72.09	72.22	68.74	69.33	2,169,720	-2.93(-4.05%)
Sep 13, 2022	74.69	74.88	72.20	72.26	1,676,614	-4.29(-5.61%)
Sep 12, 2022	76.52	77.08	76.08	76.55	1,693,311	+0.54(+0.72%)
Sep 09, 2022	76.20	76.81	75.93	76.01	1,270,929	+0.32(+0.42%)
Sep 08, 2022	74.74	76.21	74.47	75.69	1,086,012	+0.24(+0.31%)
Sep 07, 2022	73.84	75.78	73.68	75.45	1,199,012	+1.68(+2.28%)
Sep 06, 2022	73.67	74.12	72.62	73.77	865,471	+0.76(+1.04%)
Sep 02, 2022	74.91	75.13	72.58	73.01	913,218	-0.85(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.