Transunion (NY: TRU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	75.42	76.62	72.93	73.00	1,997,713	-2.91(-3.83%)
Apr 29, 2024	74.70	76.03	74.45	75.91	1,461,836	+1.42(+1.91%)
Apr 26, 2024	74.72	75.44	73.96	74.49	1,873,347	+0.20(+0.27%)
Apr 25, 2024	76.36	76.39	72.32	74.29	6,705,111	+5.61(+8.17%)
Apr 24, 2024	69.71	70.02	67.83	68.68	1,239,901	-0.81(-1.17%)
Apr 23, 2024	67.70	69.69	67.41	69.49	1,926,673	+1.90(+2.81%)
Apr 22, 2024	67.00	67.93	66.56	67.59	1,515,526	+0.89(+1.33%)
Apr 19, 2024	67.12	67.36	66.15	66.70	2,258,432	-0.31(-0.46%)
Apr 18, 2024	67.88	69.58	66.07	67.01	2,641,566	-2.62(-3.76%)
Apr 17, 2024	70.38	70.38	68.84	69.63	3,386,944	-0.14(-0.20%)
Apr 16, 2024	71.50	71.77	69.65	69.77	3,745,742	-2.11(-2.94%)
Apr 15, 2024	74.05	74.49	71.11	71.88	1,505,806	-1.69(-2.30%)
Apr 12, 2024	74.97	75.25	73.35	73.57	1,469,818	-2.34(-3.08%)
Apr 11, 2024	77.03	77.03	74.77	75.91	1,170,585	-0.45(-0.59%)
Apr 10, 2024	76.74	77.81	74.69	76.36	1,340,110	-3.35(-4.20%)
Apr 09, 2024	79.18	79.73	78.66	79.71	1,078,131	+0.90(+1.14%)
Apr 08, 2024	78.20	79.06	77.97	78.81	897,826	+0.96(+1.23%)
Apr 05, 2024	76.30	78.16	76.11	77.85	2,038,923	+1.25(+1.63%)
Apr 04, 2024	78.58	79.30	76.51	76.60	1,324,640	-1.14(-1.47%)
Apr 03, 2024	76.15	78.89	76.15	77.74	1,583,086	-0.08(-0.10%)
Apr 02, 2024	78.12	78.54	76.50	77.82	1,538,923	-1.28(-1.62%)
Apr 01, 2024	81.30	81.30	78.91	79.10	740,396	-0.70(-0.88%)
Mar 28, 2024	78.82	80.62	78.53	79.80	1,231,920	+1.20(+1.53%)
Mar 27, 2024	79.22	79.47	77.81	78.60	1,802,050	-0.04(-0.05%)
Mar 26, 2024	78.97	79.50	78.54	78.64	1,279,788	+0.15(+0.19%)
Mar 25, 2024	79.96	80.19	78.44	78.49	920,727	-1.51(-1.89%)
Mar 22, 2024	80.63	80.66	79.44	80.00	976,888	-0.68(-0.84%)
Mar 21, 2024	80.41	81.65	80.08	80.68	1,105,205	+0.89(+1.12%)
Mar 20, 2024	78.03	79.97	77.65	79.79	1,643,896	+1.86(+2.39%)
Mar 19, 2024	77.62	78.62	77.31	77.93	1,759,516	+0.09(+0.12%)
Mar 18, 2024	77.27	79.21	76.87	77.84	1,344,561	+0.89(+1.16%)
Mar 15, 2024	77.19	78.80	76.77	76.95	2,776,715	-0.82(-1.05%)
Mar 14, 2024	78.65	79.45	76.89	77.77	1,078,611	-1.28(-1.62%)
Mar 13, 2024	80.20	81.20	79.01	79.05	1,042,881	-1.85(-2.29%)
Mar 12, 2024	79.73	81.16	79.46	80.90	1,144,384	+1.12(+1.40%)
Mar 11, 2024	79.69	80.04	78.60	79.78	1,451,977	-0.35(-0.44%)
Mar 08, 2024	79.66	80.99	79.48	80.13	1,295,216	+0.93(+1.17%)
Mar 07, 2024	79.89	79.93	78.28	79.20	1,120,456	+0.10(+0.13%)
Mar 06, 2024	76.45	79.11	76.24	79.10	1,563,569	+3.32(+4.39%)
Mar 05, 2024	78.48	78.79	75.66	75.78	1,291,050	-3.10(-3.93%)
Mar 04, 2024	78.16	78.99	77.32	78.87	1,771,961	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.