Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.006	5.021	4.983	5.021	247,475	+0.01(+0.21%)
Nov 26, 2014	4.998	5.010	5.010	5.010	379,665	+0.02(+0.46%)
Nov 25, 2014	5.006	5.012	4.981	4.988	410,149	-0.01(-0.25%)
Nov 24, 2014	5.015	5.019	4.983	5.000	497,174	-0.01(-0.12%)
Nov 21, 2014	4.998	5.021	4.990	5.006	275,308	+0.01(+0.25%)
Nov 20, 2014	5.004	5.004	4.975	4.994	334,919	-0.01(-0.17%)
Nov 19, 2014	5.004	5.004	4.969	5.002	441,615	-0.00(-0.04%)
Nov 18, 2014	4.996	5.025	4.977	5.004	239,261	-0.00(-0.08%)
Nov 17, 2014	5.048	5.056	4.996	5.008	440,084	-0.02(-0.47%)
Nov 14, 2014	5.030	5.042	5.003	5.032	381,055	+0.00(+0.08%)
Nov 13, 2014	5.042	5.050	5.024	5.028	246,057	-0.02(-0.41%)
Nov 12, 2014	5.077	5.077	5.044	5.049	176,575	-0.02(-0.41%)
Nov 11, 2014	5.046	5.069	5.038	5.069	210,539	+0.03(+0.57%)
Nov 10, 2014	5.059	5.061	5.030	5.040	245,151	-0.01(-0.20%)
Nov 07, 2014	5.040	5.063	5.028	5.051	348,840	-0.01(-0.16%)
Nov 06, 2014	5.065	5.065	5.022	5.059	238,221	-0.01(-0.20%)
Nov 05, 2014	5.053	5.069	5.040	5.069	214,859	+0.01(+0.29%)
Nov 04, 2014	5.034	5.055	5.018	5.055	285,334	+0.02(+0.33%)
Nov 03, 2014	5.018	5.046	5.013	5.038	273,633	+0.02(+0.33%)
Oct 31, 2014	5.057	5.057	5.003	5.022	251,094	+0.02(+0.33%)
Oct 30, 2014	5.007	5.007	4.978	5.005	257,985	+0.01(+0.17%)
Oct 29, 2014	5.007	5.030	4.978	4.997	351,431	-0.03(-0.58%)
Oct 28, 2014	5.007	5.026	4.982	5.026	264,054	+0.03(+0.66%)
Oct 27, 2014	5.001	5.013	4.978	4.993	281,382	-0.02(-0.41%)
Oct 24, 2014	5.034	5.044	5.003	5.013	321,690	-0.02(-0.41%)
Oct 23, 2014	5.044	5.046	5.011	5.034	263,632	+0.01(+0.16%)
Oct 22, 2014	5.049	5.049	5.003	5.026	196,499	-0.01(-0.29%)
Oct 21, 2014	4.991	5.040	4.985	5.040	475,881	+0.05(+0.95%)
Oct 20, 2014	5.036	5.036	4.974	4.993	339,900	-0.04(-0.86%)
Oct 17, 2014	5.049	5.084	5.028	5.036	387,535	-0.01(-0.12%)
Oct 16, 2014	4.933	5.051	4.933	5.042	264,349	+0.09(+1.78%)
Oct 15, 2014	4.993	4.993	4.942	4.954	312,814	-0.04(-0.86%)
Oct 14, 2014	5.006	5.036	4.958	4.997	281,627	+0.01(+0.29%)
Oct 13, 2014	4.995	5.028	4.979	4.983	354,208	-0.00(-0.08%)
Oct 10, 2014	5.032	5.032	4.975	4.987	228,125	-0.05(-0.90%)
Oct 09, 2014	5.073	5.073	4.993	5.032	328,661	-0.03(-0.65%)
Oct 08, 2014	4.997	5.067	4.995	5.065	331,025	+0.07(+1.44%)
Oct 07, 2014	4.979	4.995	4.967	4.993	194,121	+0.01(+0.16%)
Oct 06, 2014	4.993	5.018	4.983	4.985	495,758	+0.00(+0.00%)
Oct 03, 2014	4.973	5.010	4.973	4.985	407,540	+0.01(+0.21%)
Oct 02, 2014	5.038	5.077	4.967	4.975	454,949	-0.08(-1.62%)
Oct 01, 2014	5.063	5.082	5.034	5.057	408,724	-0.01(-0.12%)
Sep 30, 2014	5.082	5.114	5.039	5.063	689,440	+0.02(+0.37%)
Sep 29, 2014	5.002	5.045	4.987	5.045	571,917	+0.04(+0.86%)
Sep 26, 2014	4.983	5.018	4.946	5.002	226,175	+0.00(+0.04%)
Sep 25, 2014	5.024	5.024	4.993	5.000	289,621	-0.03(-0.53%)
Sep 24, 2014	5.045	5.051	5.008	5.026	335,705	-0.03(-0.61%)
Sep 23, 2014	5.008	5.057	5.005	5.057	351,693	+0.04(+0.82%)
Sep 22, 2014	5.032	5.050	4.997	5.016	332,678	-0.03(-0.53%)
Sep 19, 2014	5.077	5.077	5.028	5.043	310,889	-0.02(-0.49%)
Sep 18, 2014	5.071	5.096	5.036	5.067	258,166	+0.01(+0.16%)
Sep 17, 2014	5.096	5.100	5.032	5.059	424,727	-0.02(-0.46%)
Sep 16, 2014	5.027	5.082	5.025	5.082	359,690	+0.03(+0.65%)
Sep 15, 2014	5.082	5.093	5.038	5.050	371,723	-0.03(-0.68%)
Sep 12, 2014	5.107	5.107	5.076	5.084	294,256	-0.02(-0.48%)
Sep 11, 2014	5.111	5.117	5.089	5.109	200,277	+0.00(+0.00%)
Sep 10, 2014	5.086	5.113	5.084	5.109	412,033	+0.03(+0.52%)
Sep 09, 2014	5.117	5.119	5.076	5.082	376,093	-0.04(-0.72%)
Sep 08, 2014	5.119	5.127	5.101	5.119	384,619	+0.00(+0.00%)
Sep 05, 2014	5.113	5.133	5.101	5.119	455,699	-0.04(-0.71%)
Sep 04, 2014	5.146	5.156	5.097	5.156	417,508	+0.00(+0.00%)
Sep 03, 2014	5.133	5.156	5.107	5.156	426,651	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.