Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.781	5.806	5.685	5.739	735,072	-0.09(-1.57%)
Nov 29, 2016	5.828	5.873	5.806	5.831	556,471	-0.05(-0.80%)
Nov 28, 2016	5.880	5.890	5.852	5.878	366,586	+0.01(+0.13%)
Nov 25, 2016	5.836	5.902	5.829	5.870	75,923	-0.00(-0.04%)
Nov 23, 2016		5.873	5.873	5.873	0	-0.04(-0.63%)
Nov 22, 2016	5.794	5.932	5.786	5.910	547,417	+0.13(+2.22%)
Nov 21, 2016	5.725	5.791	5.722	5.781	346,720	+0.10(+1.69%)
Nov 18, 2016	5.725	5.769	5.668	5.685	578,370	-0.03(-0.56%)
Nov 17, 2016	5.873	5.891	5.670	5.717	1,088,134	-0.13(-2.28%)
Nov 16, 2016	5.796	5.870	5.784	5.850	369,311	+0.04(+0.62%)
Nov 15, 2016	5.599	5.818	5.599	5.814	618,862	+0.23(+4.13%)
Nov 14, 2016	5.729	5.729	5.495	5.584	965,349	-0.13(-2.23%)
Nov 11, 2016	5.736	5.748	5.667	5.711	675,944	-0.04(-0.64%)
Nov 10, 2016	5.834	5.836	5.677	5.748	796,575	-0.08(-1.39%)
Nov 09, 2016	5.844	5.903	5.765	5.829	891,882	-0.11(-1.86%)
Nov 08, 2016	5.863	5.949	5.844	5.940	218,816	+0.05(+0.87%)
Nov 07, 2016	5.917	5.944	5.888	5.888	520,478	+0.00(+0.00%)
Nov 04, 2016	5.807	5.895	5.801	5.888	504,944	+0.10(+1.65%)
Nov 03, 2016	5.927	5.935	5.792	5.792	835,702	-0.14(-2.44%)
Nov 02, 2016	6.030	6.030	5.937	5.937	304,699	-0.11(-1.75%)
Nov 01, 2016	6.050	6.050	5.998	6.043	259,112	-0.01(-0.12%)
Oct 31, 2016	6.011	6.050	5.989	6.050	266,310	+0.06(+0.98%)
Oct 28, 2016	6.016	6.028	5.978	5.991	273,802	+0.00(+0.00%)
Oct 27, 2016	6.018	6.035	5.989	5.991	272,326	-0.03(-0.53%)
Oct 26, 2016	6.070	6.074	6.013	6.023	318,117	-0.04(-0.65%)
Oct 25, 2016	6.094	6.101	6.060	6.062	202,943	-0.02(-0.36%)
Oct 24, 2016	6.082	6.098	6.057	6.084	265,862	+0.03(+0.49%)
Oct 21, 2016	6.045	6.079	6.038	6.055	278,893	+0.01(+0.24%)
Oct 20, 2016	6.084	6.084	6.003	6.040	453,659	-0.05(-0.89%)
Oct 19, 2016	6.043	6.099	6.035	6.094	336,847	+0.07(+1.10%)
Oct 18, 2016	6.020	6.059	5.998	6.028	296,396	+0.04(+0.68%)
Oct 17, 2016	5.994	6.008	5.973	5.987	259,804	+0.01(+0.12%)
Oct 14, 2016	6.002	6.029	5.980	5.980	334,701	-0.02(-0.33%)
Oct 13, 2016	5.965	6.010	5.958	5.999	183,258	+0.00(+0.08%)
Oct 12, 2016	5.985	6.004	5.943	5.994	261,420	-0.00(-0.04%)
Oct 11, 2016	6.053	6.058	5.943	5.997	452,371	-0.08(-1.32%)
Oct 10, 2016	6.063	6.114	6.024	6.077	293,224	+0.05(+0.89%)
Oct 07, 2016	6.029	6.072	6.019	6.024	251,481	+0.02(+0.32%)
Oct 06, 2016	6.094	6.094	6.002	6.004	499,615	-0.07(-1.16%)
Oct 05, 2016	6.109	6.133	6.068	6.075	521,885	-0.00(-0.04%)
Oct 04, 2016	6.143	6.161	6.072	6.077	257,220	-0.07(-1.15%)
Oct 03, 2016	6.136	6.175	6.126	6.148	247,908	+0.02(+0.36%)
Sep 30, 2016	6.131	6.155	6.112	6.126	649,261	+0.03(+0.48%)
Sep 29, 2016	6.238	6.238	6.094	6.097	591,901	-0.12(-1.96%)
Sep 28, 2016	6.238	6.238	6.185	6.219	273,842	+0.01(+0.20%)
Sep 27, 2016	6.180	6.231	6.151	6.207	430,609	+0.01(+0.20%)
Sep 26, 2016	6.228	6.241	6.177	6.194	536,809	-0.04(-0.70%)
Sep 23, 2016	6.241	6.258	6.226	6.238	294,598	+0.01(+0.23%)
Sep 22, 2016	6.226	6.294	6.219	6.224	363,617	+0.00(+0.04%)
Sep 21, 2016	6.168	6.221	6.116	6.221	470,281	+0.07(+1.07%)
Sep 20, 2016	6.138	6.155	6.111	6.155	227,955	+0.04(+0.70%)
Sep 19, 2016	6.083	6.112	6.045	6.112	223,285	+0.06(+0.92%)
Sep 16, 2016	6.028	6.066	6.008	6.057	355,750	+0.06(+0.93%)
Sep 15, 2016	6.059	6.110	5.940	6.001	733,476	-0.06(-1.00%)
Sep 14, 2016	6.132	6.132	6.062	6.062	437,746	-0.04(-0.67%)
Sep 13, 2016	6.202	6.202	6.062	6.103	388,961	-0.11(-1.76%)
Sep 12, 2016	6.105	6.214	6.105	6.212	344,308	+0.10(+1.58%)
Sep 09, 2016	6.221	6.226	6.105	6.115	552,082	-0.12(-1.90%)
Sep 08, 2016	6.229	6.270	6.229	6.234	293,542	-0.04(-0.58%)
Sep 07, 2016	6.202	6.270	6.202	6.270	406,421	+0.09(+1.49%)
Sep 06, 2016	6.226	6.236	6.178	6.178	257,429	-0.06(-0.89%)
Sep 02, 2016	6.229	6.234	6.234	6.234	205,970	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.