Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.002	7.034	6.952	6.981	275,865	-0.02(-0.23%)
Nov 29, 2017	7.002	7.002	6.944	6.997	166,889	+0.02(+0.30%)
Nov 28, 2017	6.960	6.987	6.960	6.976	175,547	+0.02(+0.23%)
Nov 27, 2017	6.955	6.966	6.949	6.960	224,635	+0.01(+0.11%)
Nov 24, 2017	6.955	6.965	6.931	6.952	62,023	+0.01(+0.08%)
Nov 22, 2017	6.915	6.949	6.909	6.947	228,935	+0.04(+0.54%)
Nov 21, 2017	6.936	6.950	6.907	6.910	168,512	-0.01(-0.12%)
Nov 20, 2017	6.923	6.952	6.917	6.917	225,294	+0.00(+0.00%)
Nov 17, 2017	6.904	6.939	6.896	6.917	155,117	+0.02(+0.23%)
Nov 16, 2017	6.891	6.925	6.872	6.902	360,694	+0.02(+0.31%)
Nov 15, 2017	6.825	6.915	6.811	6.880	267,264	+0.01(+0.15%)
Nov 14, 2017	7.010	7.016	6.870	6.870	310,672	-0.10(-1.50%)
Nov 13, 2017	6.982	7.022	6.974	6.974	312,188	-0.01(-0.19%)
Nov 10, 2017	6.972	6.995	6.956	6.988	111,717	+0.01(+0.11%)
Nov 09, 2017	7.003	7.032	6.958	6.980	344,672	-0.04(-0.64%)
Nov 08, 2017	7.024	7.046	7.011	7.024	170,983	+0.01(+0.11%)
Nov 07, 2017	7.030	7.038	7.006	7.017	357,434	-0.02(-0.30%)
Nov 06, 2017	7.048	7.064	7.003	7.038	260,339	-0.02(-0.22%)
Nov 03, 2017	6.958	7.072	6.945	7.054	511,761	+0.09(+1.33%)
Nov 02, 2017	6.995	6.995	6.951	6.961	372,954	-0.03(-0.49%)
Nov 01, 2017	7.014	7.030	6.974	6.995	340,993	-0.01(-0.11%)
Oct 31, 2017	6.995	7.014	6.993	7.003	225,605	+0.01(+0.08%)
Oct 30, 2017	6.988	7.024	6.988	6.998	172,313	+0.01(+0.11%)
Oct 27, 2017	7.027	7.048	6.990	6.990	220,461	-0.02(-0.30%)
Oct 26, 2017	7.014	7.019	6.998	7.011	179,772	+0.01(+0.19%)
Oct 25, 2017	7.056	7.063	6.985	6.998	330,424	-0.08(-1.08%)
Oct 24, 2017	7.064	7.085	7.060	7.075	188,064	+0.00(+0.04%)
Oct 23, 2017	7.067	7.093	7.056	7.072	114,149	+0.01(+0.07%)
Oct 20, 2017	7.059	7.075	7.040	7.067	125,237	-0.00(-0.04%)
Oct 19, 2017	7.067	7.080	7.035	7.069	248,300	+0.00(+0.04%)
Oct 18, 2017	7.077	7.098	7.061	7.067	186,954	-0.01(-0.19%)
Oct 17, 2017	7.083	7.094	7.054	7.080	239,352	-0.01(-0.09%)
Oct 16, 2017	7.063	7.091	7.060	7.086	82,506	+0.02(+0.26%)
Oct 13, 2017	7.052	7.084	7.031	7.068	250,604	+0.03(+0.37%)
Oct 12, 2017	7.042	7.076	7.039	7.042	136,237	-0.02(-0.33%)
Oct 11, 2017	7.052	7.076	7.052	7.065	278,571	-0.01(-0.07%)
Oct 10, 2017	7.055	7.099	7.052	7.070	366,369	+0.00(+0.04%)
Oct 09, 2017	7.107	7.107	7.060	7.068	238,072	-0.03(-0.44%)
Oct 06, 2017	7.070	7.120	7.047	7.099	158,957	+0.01(+0.19%)
Oct 05, 2017	7.047	7.110	7.042	7.086	240,065	+0.03(+0.37%)
Oct 04, 2017	7.086	7.087	7.047	7.060	135,258	-0.02(-0.30%)
Oct 03, 2017	7.050	7.097	7.050	7.081	180,173	-0.01(-0.11%)
Oct 02, 2017	7.042	7.097	7.029	7.089	268,828	+0.06(+0.82%)
Sep 29, 2017	7.015	7.047	6.994	7.031	239,604	+0.02(+0.30%)
Sep 28, 2017	6.958	7.023	6.958	7.010	136,904	+0.04(+0.60%)
Sep 27, 2017	7.008	7.021	6.968	6.968	239,254	-0.04(-0.56%)
Sep 26, 2017	7.063	7.063	7.002	7.008	553,073	-0.06(-0.78%)
Sep 25, 2017	7.081	7.102	7.047	7.063	230,090	-0.01(-0.11%)
Sep 22, 2017	7.055	7.139	7.042	7.070	345,954	+0.01(+0.15%)
Sep 21, 2017	7.110	7.144	7.060	7.060	340,799	-0.08(-1.07%)
Sep 20, 2017	7.078	7.152	7.057	7.136	311,727	+0.06(+0.82%)
Sep 19, 2017	7.047	7.084	7.029	7.078	230,353	+0.06(+0.84%)
Sep 18, 2017	7.019	7.037	6.993	7.019	304,777	+0.02(+0.30%)
Sep 15, 2017	6.980	7.019	6.980	6.998	162,667	+0.01(+0.07%)
Sep 14, 2017	6.977	7.014	6.969	6.993	155,926	+0.01(+0.07%)
Sep 13, 2017	7.027	7.027	6.980	6.988	184,834	-0.03(-0.45%)
Sep 12, 2017	7.032	7.035	6.967	7.019	196,289	-0.01(-0.15%)
Sep 11, 2017	6.959	7.037	6.938	7.029	337,104	+0.08(+1.16%)
Sep 08, 2017	6.923	6.956	6.904	6.949	287,370	+0.01(+0.15%)
Sep 07, 2017	6.959	6.959	6.922	6.938	165,687	+0.01(+0.08%)
Sep 06, 2017	6.930	6.954	6.908	6.933	168,140	-0.01(-0.08%)
Sep 05, 2017	6.962	6.975	6.928	6.938	210,791	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.