Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.375	8.456	8.364	8.436	200,569	+0.08(+0.92%)
Nov 27, 2020	8.308	8.375	8.302	8.359	66,862	+0.04(+0.52%)
Nov 25, 2020	8.268	8.315	8.268	8.315	120,591	+0.03(+0.36%)
Nov 24, 2020	8.302	8.302	8.268	8.285	117,740	+0.02(+0.28%)
Nov 23, 2020	8.282	8.285	8.184	8.261	165,418	+0.02(+0.24%)
Nov 20, 2020	8.241	8.282	8.237	8.241	79,399	-0.01(-0.08%)
Nov 19, 2020	8.322	8.322	8.241	8.248	132,154	-0.04(-0.49%)
Nov 18, 2020	8.308	8.325	8.270	8.288	90,810	+0.02(+0.24%)
Nov 17, 2020	8.255	8.298	8.255	8.268	98,810	-0.00(-0.03%)
Nov 16, 2020	8.217	8.297	8.217	8.271	153,143	+0.06(+0.75%)
Nov 13, 2020	8.204	8.214	8.167	8.209	96,071	+0.05(+0.59%)
Nov 12, 2020	8.171	8.184	8.117	8.161	207,432	-0.04(-0.49%)
Nov 11, 2020	8.211	8.224	8.178	8.201	121,400	+0.01(+0.09%)
Nov 10, 2020	8.147	8.194	8.117	8.194	128,753	+0.08(+1.02%)
Nov 09, 2020	8.121	8.136	8.094	8.111	141,951	+0.07(+0.91%)
Nov 06, 2020	8.017	8.037	7.974	8.037	124,291	+0.01(+0.17%)
Nov 05, 2020	7.974	8.024	7.924	8.024	156,028	+0.11(+1.39%)
Nov 04, 2020	7.894	7.924	7.877	7.914	120,755	+0.05(+0.68%)
Nov 03, 2020	7.831	7.891	7.801	7.861	134,613	+0.04(+0.51%)
Nov 02, 2020	7.794	7.824	7.761	7.821	214,823	+0.08(+1.03%)
Oct 30, 2020	7.751	7.764	7.674	7.741	268,698	-0.01(-0.09%)
Oct 29, 2020	7.711	7.761	7.711	7.748	119,509	+0.03(+0.35%)
Oct 28, 2020	7.751	7.774	7.698	7.721	179,046	-0.07(-0.94%)
Oct 27, 2020	7.761	7.808	7.754	7.794	117,521	+0.05(+0.60%)
Oct 26, 2020	7.801	7.816	7.744	7.748	102,114	-0.08(-0.98%)
Oct 23, 2020	7.811	7.824	7.787	7.824	99,673	+0.04(+0.47%)
Oct 22, 2020	7.791	7.824	7.748	7.788	174,906	-0.02(-0.21%)
Oct 21, 2020	7.814	7.858	7.778	7.804	281,854	-0.07(-0.89%)
Oct 20, 2020	7.854	7.907	7.814	7.874	120,662	+0.05(+0.64%)
Oct 19, 2020	7.887	7.916	7.824	7.824	140,813	-0.05(-0.59%)
Oct 16, 2020	7.868	7.901	7.838	7.871	116,486	+0.00(+0.04%)
Oct 15, 2020	7.881	7.897	7.844	7.868	117,344	-0.05(-0.59%)
Oct 14, 2020	7.894	7.951	7.878	7.914	173,171	-0.01(-0.08%)
Oct 13, 2020	7.911	7.934	7.864	7.921	193,045	+0.02(+0.22%)
Oct 12, 2020	7.900	7.929	7.863	7.903	162,671	+0.01(+0.08%)
Oct 09, 2020	7.926	7.926	7.859	7.897	126,249	-0.02(-0.21%)
Oct 08, 2020	7.893	7.913	7.847	7.913	95,756	+0.06(+0.76%)
Oct 07, 2020	7.827	7.853	7.800	7.853	124,177	+0.07(+0.94%)
Oct 06, 2020	7.777	7.814	7.738	7.781	300,847	+0.03(+0.38%)
Oct 05, 2020	7.748	7.765	7.724	7.751	175,057	+0.04(+0.47%)
Oct 02, 2020	7.704	7.757	7.688	7.714	218,066	-0.05(-0.64%)
Oct 01, 2020	7.757	7.777	7.688	7.764	386,796	+0.03(+0.34%)
Sep 30, 2020	7.698	7.744	7.671	7.738	506,621	+0.08(+0.99%)
Sep 29, 2020	7.658	7.668	7.625	7.661	200,832	+0.00(+0.04%)
Sep 28, 2020	7.724	7.734	7.625	7.658	333,086	-0.01(-0.17%)
Sep 25, 2020	7.731	7.761	7.635	7.671	303,239	-0.09(-1.11%)
Sep 24, 2020	7.860	7.870	7.734	7.757	157,470	-0.14(-1.72%)
Sep 23, 2020	7.949	7.983	7.863	7.893	163,610	-0.08(-1.04%)
Sep 22, 2020	8.046	8.046	7.963	7.976	225,614	-0.07(-0.86%)
Sep 21, 2020	8.002	8.075	7.979	8.046	187,135	-0.03(-0.33%)
Sep 18, 2020	8.112	8.142	8.032	8.072	182,427	-0.01(-0.08%)
Sep 17, 2020	8.062	8.102	8.042	8.079	105,916	-0.01(-0.08%)
Sep 16, 2020	8.079	8.092	8.046	8.085	102,449	+0.03(+0.33%)
Sep 15, 2020	8.012	8.095	8.001	8.059	191,545	+0.07(+0.92%)
Sep 14, 2020	8.028	8.028	7.949	7.985	207,896	+0.04(+0.50%)
Sep 11, 2020	7.886	7.955	7.886	7.945	195,965	+0.04(+0.46%)
Sep 10, 2020	7.899	7.975	7.899	7.909	165,561	-0.02(-0.21%)
Sep 09, 2020	7.863	7.944	7.853	7.926	134,064	+0.06(+0.80%)
Sep 08, 2020	7.820	7.886	7.771	7.863	255,967	+0.01(+0.08%)
Sep 04, 2020	7.866	7.899	7.781	7.857	122,440	+0.01(+0.08%)
Sep 03, 2020	7.876	7.880	7.768	7.850	253,272	-0.04(-0.46%)
Sep 02, 2020	7.903	7.919	7.840	7.886	145,272	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.