Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.99	17.16	16.93	17.15	167,157	+0.22(+1.31%)
Nov 29, 2022	17.08	17.10	16.83	16.93	127,857	-0.12(-0.68%)
Nov 28, 2022	16.86	17.10	16.82	17.05	254,362	+0.18(+1.06%)
Nov 25, 2022	16.93	17.05	16.87	16.87	45,510	-0.13(-0.79%)
Nov 23, 2022	16.99	17.12	16.95	17.00	117,566	-0.05(-0.31%)
Nov 22, 2022	17.03	17.08	16.83	17.06	199,993	+0.11(+0.63%)
Nov 21, 2022	16.79	16.96	16.73	16.95	145,312	+0.23(+1.39%)
Nov 18, 2022	16.70	16.78	16.65	16.72	152,481	+0.06(+0.37%)
Nov 17, 2022	16.60	16.69	16.45	16.66	159,054	+0.00(+0.00%)
Nov 16, 2022	16.73	16.82	16.60	16.66	146,237	-0.15(-0.90%)
Nov 15, 2022	16.74	16.92	16.70	16.81	166,046	+0.25(+1.53%)
Nov 14, 2022	16.81	16.82	16.52	16.55	155,258	-0.19(-1.11%)
Nov 11, 2022	16.89	16.93	16.66	16.74	169,007	-0.14(-0.84%)
Nov 10, 2022	16.91	16.99	16.77	16.88	194,039	+0.28(+1.71%)
Nov 09, 2022	16.77	16.77	16.57	16.60	87,842	-0.19(-1.11%)
Nov 08, 2022	16.79	17.03	16.71	16.78	94,099	+0.08(+0.48%)
Nov 07, 2022	16.67	16.84	16.62	16.70	105,713	+0.03(+0.16%)
Nov 04, 2022	16.85	16.90	16.60	16.68	95,921	-0.14(-0.84%)
Nov 03, 2022	16.91	16.95	16.69	16.82	91,956	-0.19(-1.14%)
Nov 02, 2022	16.85	17.11	16.77	17.01	132,888	+0.12(+0.73%)
Nov 01, 2022	16.93	17.03	16.84	16.89	101,938	+0.06(+0.37%)
Oct 31, 2022	16.85	16.93	16.67	16.83	84,692	+0.04(+0.21%)
Oct 28, 2022	16.69	16.87	16.54	16.79	129,307	+0.19(+1.12%)
Oct 27, 2022	16.62	16.78	16.49	16.61	130,274	+0.01(+0.05%)
Oct 26, 2022	16.48	16.85	16.44	16.60	100,761	+0.16(+0.97%)
Oct 25, 2022	16.30	16.57	16.30	16.44	92,599	+0.22(+1.36%)
Oct 24, 2022	16.02	16.30	16.02	16.22	78,944	+0.20(+1.27%)
Oct 21, 2022	15.86	16.13	15.81	16.01	92,807	+0.08(+0.50%)
Oct 20, 2022	15.78	15.99	15.74	15.93	108,020	+0.21(+1.35%)
Oct 19, 2022	15.84	15.93	15.67	15.72	74,143	-0.19(-1.17%)
Oct 18, 2022	16.18	16.21	15.85	15.91	91,962	-0.20(-1.26%)
Oct 17, 2022	16.34	16.42	16.01	16.11	120,374	-0.13(-0.82%)
Oct 14, 2022	16.31	16.31	16.08	16.24	68,329	+0.01(+0.05%)
Oct 13, 2022	15.93	16.32	15.91	16.24	56,855	+0.04(+0.22%)
Oct 12, 2022	16.09	16.23	16.04	16.20	64,721	+0.04(+0.22%)
Oct 11, 2022	15.92	16.24	15.79	16.16	174,314	+0.37(+2.32%)
Oct 10, 2022	15.89	15.98	15.80	15.80	75,767	-0.06(-0.39%)
Oct 07, 2022	16.37	16.39	15.80	15.86	155,285	-0.54(-3.27%)
Oct 06, 2022	16.51	16.57	16.35	16.39	90,091	-0.02(-0.11%)
Oct 05, 2022	16.39	16.47	16.24	16.41	87,911	-0.09(-0.53%)
Oct 04, 2022	16.48	16.64	16.34	16.50	135,713	+0.25(+1.57%)
Oct 03, 2022	15.99	16.34	15.99	16.25	128,152	+0.36(+2.27%)
Sep 30, 2022	16.02	16.11	15.82	15.89	116,230	-0.09(-0.55%)
Sep 29, 2022	16.41	16.41	15.88	15.97	163,533	-0.45(-2.73%)
Sep 28, 2022	16.25	16.47	16.16	16.42	72,955	+0.25(+1.52%)
Sep 27, 2022	16.31	16.32	16.06	16.18	117,836	-0.05(-0.32%)
Sep 26, 2022	16.34	16.51	16.14	16.23	77,142	-0.14(-0.86%)
Sep 23, 2022	16.60	16.74	16.27	16.37	148,151	-0.31(-1.84%)
Sep 22, 2022	17.02	17.02	16.63	16.68	81,719	-0.30(-1.76%)
Sep 21, 2022	17.29	17.47	16.93	16.97	139,223	-0.31(-1.78%)
Sep 20, 2022	17.38	17.40	17.21	17.28	43,388	-0.11(-0.66%)
Sep 19, 2022	17.27	17.42	17.27	17.39	49,065	+0.04(+0.25%)
Sep 16, 2022	17.40	17.46	17.26	17.35	76,505	-0.11(-0.65%)
Sep 15, 2022	17.48	17.58	17.39	17.47	53,440	-0.09(-0.50%)
Sep 14, 2022	17.59	17.68	17.39	17.55	78,937	+0.08(+0.45%)
Sep 13, 2022	17.37	17.61	17.26	17.47	62,031	+0.07(+0.43%)
Sep 12, 2022	17.47	17.60	17.39	17.40	48,456	-0.01(-0.05%)
Sep 09, 2022	17.47	17.53	17.36	17.41	61,918	-0.01(-0.05%)
Sep 08, 2022	17.35	17.52	17.35	17.42	55,696	+0.10(+0.55%)
Sep 07, 2022	17.48	17.57	17.30	17.32	61,947	-0.09(-0.50%)
Sep 06, 2022	17.57	17.57	17.34	17.41	54,083	-0.06(-0.35%)
Sep 02, 2022	17.40	17.64	17.40	17.47	67,891	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.