Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.67	17.95	17.62	17.84	121,805	+0.21(+1.21%)
Nov 29, 2023	17.70	17.75	17.50	17.62	177,873	-0.07(-0.39%)
Nov 28, 2023	17.73	17.73	17.45	17.69	145,678	-0.04(-0.22%)
Nov 27, 2023	17.81	17.91	17.67	17.73	107,483	-0.13(-0.71%)
Nov 24, 2023	17.76	17.86	17.73	17.86	44,260	+0.13(+0.71%)
Nov 22, 2023	17.68	17.73	17.52	17.73	69,527	+0.15(+0.83%)
Nov 21, 2023	17.52	17.66	17.47	17.58	222,003	+0.20(+1.18%)
Nov 20, 2023	17.29	17.43	17.21	17.38	63,032	+0.12(+0.68%)
Nov 17, 2023	17.27	17.33	17.19	17.26	135,804	-0.06(-0.34%)
Nov 16, 2023	17.20	17.35	17.20	17.32	109,581	+0.06(+0.34%)
Nov 15, 2023	17.22	17.29	17.12	17.26	102,897	+0.06(+0.34%)
Nov 14, 2023	17.03	17.34	17.03	17.20	168,234	+0.30(+1.79%)
Nov 13, 2023	16.85	16.94	16.82	16.90	35,538	+0.00(+0.00%)
Nov 10, 2023	16.79	16.90	16.71	16.90	94,752	+0.23(+1.39%)
Nov 09, 2023	16.93	16.93	16.59	16.67	73,083	-0.17(-1.03%)
Nov 08, 2023	16.88	16.95	16.75	16.84	119,622	+0.04(+0.23%)
Nov 07, 2023	16.74	16.89	16.74	16.80	73,934	+0.01(+0.06%)
Nov 06, 2023	17.04	17.04	16.71	16.80	57,499	-0.23(-1.36%)
Nov 03, 2023	16.91	17.07	16.91	17.03	136,001	+0.22(+1.32%)
Nov 02, 2023	16.44	16.89	16.44	16.80	95,782	+0.42(+2.59%)
Nov 01, 2023	16.06	16.45	16.06	16.38	72,140	+0.29(+1.80%)
Oct 31, 2023	16.08	16.14	15.99	16.09	97,084	+0.09(+0.54%)
Oct 30, 2023	15.86	16.01	15.86	16.00	93,240	+0.11(+0.67%)
Oct 27, 2023	16.07	16.09	15.87	15.90	69,899	-0.08(-0.48%)
Oct 26, 2023	15.94	16.09	15.90	15.97	120,633	-0.04(-0.24%)
Oct 25, 2023	16.05	16.05	15.91	16.01	83,770	+0.01(+0.06%)
Oct 24, 2023	15.98	16.10	15.95	16.00	67,218	+0.08(+0.49%)
Oct 23, 2023	15.95	16.09	15.91	15.93	83,465	-0.14(-0.90%)
Oct 20, 2023	16.09	16.22	16.06	16.07	84,514	-0.01(-0.06%)
Oct 19, 2023	16.20	16.27	16.08	16.08	72,725	-0.08(-0.48%)
Oct 18, 2023	16.27	16.28	16.14	16.16	73,300	-0.14(-0.83%)
Oct 17, 2023	16.26	16.35	16.21	16.29	113,341	-0.01(-0.06%)
Oct 16, 2023	16.18	16.30	16.18	16.30	43,621	+0.10(+0.60%)
Oct 13, 2023	16.24	16.30	16.13	16.21	94,528	+0.05(+0.30%)
Oct 12, 2023	16.27	16.27	16.13	16.16	118,295	-0.11(-0.65%)
Oct 11, 2023	16.54	16.54	16.19	16.26	178,325	-0.16(-1.00%)
Oct 10, 2023	16.33	16.45	16.24	16.43	108,064	+0.16(+0.96%)
Oct 09, 2023	16.22	16.31	16.08	16.27	65,770	+0.12(+0.77%)
Oct 06, 2023	16.13	16.20	16.02	16.15	128,139	-0.05(-0.30%)
Oct 05, 2023	16.45	16.45	16.17	16.20	79,539	-0.17(-1.05%)
Oct 04, 2023	16.08	16.39	16.08	16.37	144,816	+0.27(+1.67%)
Oct 03, 2023	16.24	16.24	16.00	16.10	58,559	-0.14(-0.89%)
Oct 02, 2023	16.36	16.38	16.13	16.24	111,935	-0.12(-0.70%)
Sep 29, 2023	16.32	16.42	16.30	16.36	135,240	+0.07(+0.41%)
Sep 28, 2023	16.33	16.34	16.22	16.29	81,906	+0.03(+0.18%)
Sep 27, 2023	16.29	16.40	16.22	16.26	115,680	-0.01(-0.06%)
Sep 26, 2023	16.37	16.39	16.22	16.27	106,326	-0.07(-0.41%)
Sep 25, 2023	16.31	16.45	16.34	16.34	64,095	-0.14(-0.87%)
Sep 22, 2023	16.45	16.52	16.40	16.48	133,286	+0.12(+0.76%)
Sep 21, 2023	16.44	16.48	16.34	16.36	77,355	-0.16(-0.99%)
Sep 20, 2023	16.52	16.59	16.49	16.52	67,293	+0.04(+0.23%)
Sep 19, 2023	16.49	16.55	16.44	16.48	80,800	+0.00(+0.00%)
Sep 18, 2023	16.48	16.55	16.45	16.48	138,060	-0.05(-0.29%)
Sep 15, 2023	16.59	16.65	16.50	16.53	71,798	-0.08(-0.46%)
Sep 14, 2023	16.64	16.71	16.60	16.61	65,587	-0.03(-0.17%)
Sep 13, 2023	16.64	16.72	16.60	16.64	70,295	-0.03(-0.17%)
Sep 12, 2023	16.76	16.79	16.64	16.67	96,373	-0.09(-0.51%)
Sep 11, 2023	16.87	16.87	16.74	16.75	44,705	-0.10(-0.56%)
Sep 08, 2023	16.85	16.89	16.81	16.85	34,396	-0.06(-0.34%)
Sep 07, 2023	16.79	16.90	16.75	16.90	91,983	+0.13(+0.79%)
Sep 06, 2023	16.74	16.88	16.74	16.77	37,881	-0.05(-0.28%)
Sep 05, 2023	16.87	16.90	16.80	16.82	62,132	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.