Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.27	18.41	18.24	18.32	37,789	-0.21(-1.12%)
Nov 29, 2010	18.40	18.56	18.30	18.53	34,126	+0.06(+0.34%)
Nov 26, 2010	18.44	18.49	18.43	18.47	36,977	-0.21(-1.11%)
Nov 24, 2010	18.67	18.67	18.67	18.67	287,366	+0.24(+1.28%)
Nov 23, 2010	18.54	18.54	18.33	18.44	58,982	-0.48(-2.53%)
Nov 22, 2010	18.93	18.98	18.72	18.92	26,658	-0.21(-1.09%)
Nov 19, 2010	19.06	19.12	18.90	19.12	23,612	-0.14(-0.73%)
Nov 18, 2010	19.26	19.30	19.24	19.26	15,487	+0.26(+1.39%)
Nov 17, 2010	18.97	19.06	18.93	19.00	21,171	+0.13(+0.69%)
Nov 16, 2010	19.19	19.19	18.83	18.87	39,986	-0.40(-2.10%)
Nov 15, 2010	19.37	19.45	19.26	19.28	21,566	-0.07(-0.35%)
Nov 12, 2010	19.42	19.53	19.22	19.34	27,522	-0.15(-0.78%)
Nov 11, 2010	19.54	19.54	19.40	19.49	39,813	-0.30(-1.51%)
Nov 10, 2010	19.76	19.79	19.56	19.79	31,735	+0.02(+0.11%)
Nov 09, 2010	20.10	20.12	19.77	19.77	55,112	-0.26(-1.32%)
Nov 08, 2010	20.10	20.11	20.00	20.03	147,870	-0.23(-1.14%)
Nov 05, 2010	20.20	20.26	20.18	20.26	52,835	-0.06(-0.30%)
Nov 04, 2010	20.20	20.35	20.16	20.33	257,553	+0.48(+2.44%)
Nov 03, 2010	19.84	19.87	19.64	19.84	167,028	+0.09(+0.46%)
Nov 02, 2010	19.67	19.79	19.67	19.75	48,946	+0.28(+1.41%)
Nov 01, 2010	19.52	19.60	19.39	19.48	48,358	+0.12(+0.61%)
Oct 29, 2010	19.32	19.40	19.32	19.36	33,907	-0.10(-0.49%)
Oct 28, 2010	19.49	19.51	19.38	19.45	25,950	+0.06(+0.29%)
Oct 27, 2010	19.34	19.40	19.17	19.40	22,130	-0.17(-0.86%)
Oct 25, 2010	19.67	19.70	19.57	19.57	76,176	-0.01(-0.03%)
Oct 22, 2010	19.62	19.62	19.51	19.57	15,679	+0.07(+0.37%)
Oct 21, 2010	19.61	19.70	19.42	19.50	41,224	-0.17(-0.89%)
Oct 20, 2010	19.48	19.76	19.48	19.67	120,963	+0.37(+1.92%)
Oct 19, 2010	19.49	19.52	19.25	19.30	41,603	-0.45(-2.29%)
Oct 18, 2010	19.63	19.77	19.63	19.76	48,927	-0.03(-0.15%)
Oct 15, 2010	19.88	19.89	19.69	19.79	24,765	-0.03(-0.14%)
Oct 14, 2010	19.77	19.84	19.73	19.81	28,011	+0.16(+0.83%)
Oct 13, 2010	19.60	19.74	19.59	19.65	351,050	+0.11(+0.55%)
Oct 12, 2010	19.44	19.57	19.35	19.54	57,382	+0.01(+0.03%)
Oct 11, 2010	19.54	19.58	19.48	19.54	79,490	-0.06(-0.32%)
Oct 08, 2010	19.60	19.60	19.41	19.60	63,070	+0.19(+0.98%)
Oct 07, 2010	19.56	19.56	19.31	19.41	87,602	+0.07(+0.35%)
Oct 06, 2010	19.34	19.38	19.28	19.34	37,767	+0.14(+0.73%)
Oct 05, 2010	19.06	19.22	18.99	19.20	69,714	+0.39(+2.06%)
Oct 04, 2010	18.88	18.93	18.69	18.81	100,119	-0.13(-0.71%)
Oct 01, 2010	18.90	18.97	18.83	18.95	75,085	+0.29(+1.54%)
Sep 30, 2010	18.79	18.79	18.57	18.66	26,601	+0.08(+0.42%)
Sep 29, 2010	18.63	18.66	18.51	18.58	62,025	+0.00(+0.00%)
Sep 28, 2010	18.35	18.62	18.35	18.58	31,902	+0.13(+0.73%)
Sep 27, 2010	18.40	18.53	18.38	18.45	42,805	-0.02(-0.09%)
Sep 24, 2010	18.34	18.47	18.31	18.47	41,574	+0.49(+2.72%)
Sep 23, 2010	18.02	18.13	17.95	17.98	29,337	-0.19(-1.02%)
Sep 22, 2010	18.16	18.23	18.09	18.16	54,349	+0.08(+0.46%)
Sep 21, 2010	18.09	18.18	17.97	18.08	30,150	+0.02(+0.08%)
Sep 20, 2010	17.88	18.09	17.88	18.06	17,871	+0.36(+2.03%)
Sep 17, 2010	17.70	17.82	17.64	17.70	22,778	-0.15(-0.81%)
Sep 15, 2010	17.68	17.88	17.68	17.85	68,060	+0.06(+0.35%)
Sep 14, 2010	17.76	17.88	17.66	17.79	36,371	+0.04(+0.22%)
Sep 13, 2010	17.70	17.78	17.70	17.75	26,371	+0.21(+1.18%)
Sep 10, 2010	17.46	17.55	17.46	17.54	12,349	+0.06(+0.32%)
Sep 09, 2010	17.58	17.58	17.44	17.49	28,756	+0.01(+0.08%)
Sep 08, 2010	17.44	17.55	17.44	17.47	16,547	+0.17(+0.96%)
Sep 07, 2010	17.50	17.50	17.31	17.31	83,139	-0.16(-0.91%)
Sep 03, 2010	17.45	17.48	17.36	17.46	26,544	+0.16(+0.95%)
Sep 02, 2010	17.14	17.31	17.14	17.30	34,714	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.