Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.79	25.83	25.72	25.72	3,692	-0.10(-0.40%)
Nov 26, 2014	25.72	25.82	25.82	25.82	11,488	+0.07(+0.25%)
Nov 25, 2014	25.75	25.79	25.74	25.76	70,018	-0.07(-0.28%)
Nov 24, 2014	25.78	25.83	25.75	25.83	18,176	+0.07(+0.29%)
Nov 21, 2014	25.86	25.91	25.66	25.75	46,955	+0.18(+0.72%)
Nov 20, 2014	25.42	25.63	25.42	25.57	3,948	-0.17(-0.66%)
Nov 19, 2014	25.76	25.81	25.70	25.74	14,540	-0.14(-0.56%)
Nov 18, 2014	25.79	25.91	25.79	25.88	8,844	+0.05(+0.21%)
Nov 17, 2014	25.76	25.89	25.75	25.83	13,735	-0.18(-0.69%)
Nov 14, 2014	25.81	26.02	25.81	26.01	8,044	+0.23(+0.91%)
Nov 13, 2014	25.88	25.88	25.74	25.77	10,053	+0.05(+0.21%)
Nov 12, 2014	25.73	25.77	25.70	25.72	13,361	-0.02(-0.10%)
Nov 11, 2014	25.68	25.75	25.65	25.74	7,099	+0.20(+0.80%)
Nov 10, 2014	25.57	25.61	25.54	25.54	12,741	+0.19(+0.73%)
Nov 07, 2014	25.34	25.38	25.26	25.35	19,037	-0.02(-0.08%)
Nov 06, 2014	25.53	25.58	25.37	25.37	272,695	-0.46(-1.78%)
Nov 05, 2014	25.88	25.88	25.77	25.84	7,656	-0.28(-1.05%)
Nov 04, 2014	26.10	26.15	25.98	26.11	57,056	-0.21(-0.81%)
Nov 03, 2014	26.34	26.37	26.21	26.32	57,652	+0.03(+0.10%)
Oct 31, 2014	26.15	26.30	26.15	26.30	21,758	+0.67(+2.63%)
Oct 30, 2014	25.39	25.68	25.39	25.62	3,804	+0.23(+0.89%)
Oct 29, 2014	25.57	25.58	25.28	25.39	8,454	-0.16(-0.62%)
Oct 28, 2014	25.44	25.55	25.41	25.55	17,632	+0.31(+1.23%)
Oct 27, 2014	25.24	25.25	25.21	25.24	12,731	-0.06(-0.24%)
Oct 24, 2014	25.22	25.31	25.22	25.31	15,529	+0.10(+0.38%)
Oct 23, 2014	25.17	25.35	25.17	25.21	18,307	+0.25(+1.00%)
Oct 22, 2014	25.11	25.15	24.93	24.96	11,738	-0.16(-0.65%)
Oct 21, 2014	25.08	25.17	25.04	25.12	27,531	+0.27(+1.09%)
Oct 20, 2014	24.75	24.91	24.74	24.85	10,457	+0.16(+0.64%)
Oct 17, 2014	24.73	24.76	24.58	24.69	28,412	+0.27(+1.10%)
Oct 16, 2014	24.20	24.60	24.20	24.43	33,168	-0.05(-0.22%)
Oct 15, 2014	24.45	24.58	24.03	24.48	34,059	+0.01(+0.06%)
Oct 14, 2014	24.49	24.62	24.47	24.47	12,397	+0.01(+0.03%)
Oct 13, 2014	24.70	24.70	24.46	24.46	12,579	-0.10(-0.39%)
Oct 10, 2014	24.62	24.73	24.52	24.56	11,984	-0.08(-0.33%)
Oct 09, 2014	24.89	24.94	24.60	24.64	34,018	-0.40(-1.59%)
Oct 08, 2014	24.72	25.08	24.62	25.04	15,819	+0.35(+1.41%)
Oct 07, 2014	24.88	24.89	24.69	24.69	20,075	-0.18(-0.72%)
Oct 06, 2014	24.87	24.95	24.80	24.87	18,809	+0.09(+0.36%)
Oct 03, 2014	24.96	24.96	24.73	24.78	27,819	-0.05(-0.22%)
Oct 02, 2014	24.83	24.84	24.56	24.83	56,203	-0.10(-0.41%)
Oct 01, 2014	25.09	25.09	24.88	24.93	32,039	-0.23(-0.90%)
Sep 30, 2014	25.11	25.17	25.09	25.16	3,968	-0.05(-0.19%)
Sep 29, 2014	25.18	25.23	25.06	25.21	10,759	-0.25(-0.98%)
Sep 26, 2014	25.35	25.53	25.35	25.46	39,268	+0.17(+0.67%)
Sep 25, 2014	25.45	25.45	25.22	25.29	26,581	-0.24(-0.96%)
Sep 24, 2014	25.46	25.55	25.43	25.53	14,085	+0.05(+0.19%)
Sep 23, 2014	25.53	25.53	25.45	25.48	9,055	-0.07(-0.27%)
Sep 22, 2014	25.68	25.68	25.54	25.55	7,008	-0.12(-0.45%)
Sep 19, 2014	25.85	25.85	25.64	25.67	23,881	-0.14(-0.53%)
Sep 18, 2014	25.79	25.85	25.77	25.81	16,521	+0.02(+0.08%)
Sep 17, 2014	25.89	25.89	25.72	25.79	10,974	-0.25(-0.96%)
Sep 16, 2014	25.82	26.03	25.76	26.03	9,385	+0.04(+0.17%)
Sep 15, 2014	26.05	26.05	25.94	25.99	11,105	-0.15(-0.57%)
Sep 12, 2014	26.22	26.22	26.09	26.14	6,708	-0.11(-0.40%)
Sep 11, 2014	26.29	26.29	26.23	26.25	7,459	-0.19(-0.71%)
Sep 10, 2014	26.35	26.44	26.31	26.43	14,733	+0.12(+0.44%)
Sep 09, 2014	26.38	26.38	26.30	26.32	5,334	-0.28(-1.07%)
Sep 08, 2014	26.73	26.73	26.54	26.60	7,893	-0.26(-0.98%)
Sep 05, 2014	26.82	26.88	26.73	26.86	22,080	+0.02(+0.08%)
Sep 04, 2014	26.98	26.98	26.82	26.84	10,315	-0.20(-0.73%)
Sep 03, 2014	27.04	27.07	27.01	27.04	60,237	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.