Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2014		16.63	16.63	16.63	0	-1.37(-7.61%)
Nov 14, 2014		18.00	18.00	18.00	0	-0.65(-3.49%)
Oct 24, 2014		18.65	18.65	18.65	0	-2.95(-13.66%)
Oct 17, 2014	21.60	21.60	21.60	21.60	1,000	+0.09(+0.41%)
Oct 09, 2014		21.51	21.51	21.51	0	-1.51(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.