Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Change (%)
Nov 10, 2016		11.97	11.97	11.97	-1.07(-8.21%)
Oct 17, 2016		13.04	13.04	13.04	+1.19(+10.06%)
Oct 03, 2016	11.85	11.85	11.85	11.85	+0.00(+0.00%)
Sep 30, 2016	11.85	11.85	11.85	11.85	+0.00(+0.00%)
Sep 29, 2016	11.85	11.85	11.85	11.85	+0.00(+0.00%)
Sep 28, 2016	11.85	11.85	11.85	11.85	+0.00(+0.00%)
Sep 27, 2016	11.85	11.85	11.85	11.85	+0.00(+0.00%)
Sep 12, 2016		11.85	11.85	11.85	-0.62(-4.99%)
Sep 02, 2016		12.47	12.47	12.47	+0.77(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.