Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		13.60	13.60	13.60	0	-0.08(-0.56%)
Nov 16, 2017	13.65	13.68	13.65	13.68	60,650	-0.17(-1.25%)
Oct 16, 2017		13.85	13.85	13.85	0	-0.68(-4.65%)
Oct 11, 2017		14.53	14.53	14.53	37	+0.16(+1.08%)
Oct 10, 2017	14.37	14.37	14.37	14.37	100	-0.33(-2.24%)
Oct 09, 2017	14.76	14.76	14.70	14.70	1,300	+0.11(+0.75%)
Oct 04, 2017		14.59	14.59	14.59	0	+0.47(+3.33%)
Sep 28, 2017		14.12	14.12	14.12	0	-0.64(-4.34%)
Sep 19, 2017		14.76	14.76	14.76	40	-0.42(-2.79%)
Sep 15, 2017		15.18	15.18	15.18	0	+0.16(+1.09%)
Sep 13, 2017		15.02	15.02	15.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.