Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
Nov 27, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
Nov 26, 2018		5.250	5.250	5.250	21	+0.00(+0.00%)
Nov 21, 2018		5.250	5.250	5.250	0	-0.09(-1.69%)
Nov 20, 2018	5.360	5.360	5.340	5.340	580	-0.02(-0.37%)
Nov 19, 2018	5.360	5.360	5.360	5.360	369	+0.21(+4.08%)
Nov 16, 2018		5.150	5.150	5.150	91	+0.00(+0.00%)
Nov 12, 2018		5.150	5.150	5.150	0	+0.00(+0.00%)
Nov 09, 2018		5.150	5.150	5.150	39	+0.00(+0.00%)
Nov 02, 2018		5.150	5.150	5.150	0	+0.04(+0.78%)
Nov 01, 2018	5.110	5.110	5.110	5.110	300	+0.51(+11.09%)
Oct 30, 2018		4.600	4.600	4.600	0	-0.27(-5.54%)
Oct 26, 2018	4.870	4.870	4.870	4.870	229	-0.08(-1.62%)
Oct 25, 2018		4.950	4.950	4.950	152	+0.00(+0.00%)
Oct 24, 2018		4.950	4.950	4.950	94	+0.00(+0.00%)
Oct 23, 2018		4.950	4.950	4.950	5	+0.00(+0.00%)
Oct 22, 2018		4.950	4.950	4.950	118	+0.00(+0.00%)
Oct 11, 2018		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 10, 2018		4.950	4.950	4.950	5	+0.00(+0.00%)
Oct 09, 2018		4.950	4.950	4.950	50	+0.00(+0.00%)
Oct 05, 2018		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 02, 2018		4.950	4.950	4.950	0	+0.13(+2.70%)
Oct 01, 2018	4.820	4.820	4.820	4.820	108	+0.12(+2.55%)
Sep 28, 2018		4.700	4.700	4.700	47	+0.00(+0.00%)
Sep 27, 2018		4.700	4.700	4.700	34	+0.00(+0.00%)
Sep 26, 2018	4.580	4.700	4.580	4.700	952	-0.79(-14.39%)
Sep 20, 2018		5.490	5.490	5.490	0	+0.44(+8.71%)
Sep 18, 2018		5.050	5.050	5.050	0	-0.06(-1.17%)
Sep 17, 2018	5.110	5.110	5.110	5.110	100	+0.00(+0.00%)
Sep 12, 2018		5.110	5.110	5.110	0	-1.19(-18.89%)
Sep 11, 2018		6.300	6.300	6.300	40	+0.00(+0.00%)
Sep 07, 2018		6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 06, 2018	6.300	6.300	6.300	6.300	402	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.