Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		13.39	13.39	13.39	0	+0.44(+3.40%)
Nov 27, 2019	12.95	12.95	12.95	12.95	500	+0.00(+0.00%)
Nov 26, 2019	12.95	12.95	12.95	12.95	1,213	+1.25(+10.68%)
Nov 21, 2019		11.70	11.70	11.70	0	+0.00(+0.00%)
Nov 15, 2019		11.70	11.70	11.70	0	-1.69(-12.62%)
Nov 14, 2019	13.00	13.39	13.00	13.39	2,100	+0.63(+4.94%)
Nov 13, 2019	12.76	12.76	12.76	12.76	159	+1.92(+17.71%)
Nov 05, 2019		10.84	10.84	10.84	0	+0.79(+7.86%)
Oct 24, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Oct 17, 2019		10.05	10.05	10.05	0	+0.94(+10.32%)
Oct 16, 2019	10.05	10.05	9.110	9.110	1,300	-0.96(-9.53%)
Oct 15, 2019	10.07	10.07	10.07	10.07	800	+0.57(+6.00%)
Oct 02, 2019		9.500	9.500	9.500	0	-0.60(-5.94%)
Sep 30, 2019		10.10	10.10	10.10	0	+1.15(+12.85%)
Sep 20, 2019		8.950	8.950	8.950	0	+0.96(+12.02%)
Sep 18, 2019		7.990	7.990	7.990	0	+1.34(+20.15%)
Sep 17, 2019	6.650	6.650	6.650	6.650	100	-3.87(-36.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.