Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.70	14.72	13.70	13.70	2,400	-1.74(-11.27%)
Nov 29, 2018	15.00	16.05	15.00	15.44	1,936	+1.55(+11.16%)
Nov 28, 2018	12.92	14.47	12.92	13.89	6,242	-1.58(-10.24%)
Nov 27, 2018	14.05	16.00	14.05	15.47	8,363	+0.29(+1.94%)
Nov 26, 2018	13.95	16.25	13.95	15.18	2,293	-1.00(-6.18%)
Nov 23, 2018	13.34	16.18	13.34	16.18	1,400	+1.38(+9.32%)
Nov 21, 2018		14.80	14.80	14.80	0	-0.95(-6.03%)
Nov 20, 2018	15.76	16.03	15.65	15.75	7,931	-0.24(-1.53%)
Nov 19, 2018	15.75	16.11	15.75	15.99	2,161	-0.02(-0.09%)
Nov 16, 2018	15.97	16.23	15.97	16.01	330,700	-0.60(-3.64%)
Nov 15, 2018	16.62	16.75	16.46	16.61	9,477	-0.32(-1.86%)
Nov 14, 2018	16.70	16.93	16.70	16.93	1,677	-0.28(-1.63%)
Nov 13, 2018	16.82	17.21	16.82	17.21	1,700	+0.34(+2.02%)
Nov 12, 2018	16.80	17.05	16.80	16.87	1,455	-0.07(-0.41%)
Nov 09, 2018	16.97	17.02	16.94	16.94	1,000	-0.34(-1.97%)
Nov 08, 2018	17.03	17.28	17.03	17.28	490	+0.37(+2.19%)
Nov 07, 2018	17.21	17.21	16.91	16.91	3,189	+0.11(+0.62%)
Nov 06, 2018	16.75	16.90	16.70	16.80	7,908	+0.25(+1.54%)
Nov 05, 2018	16.76	16.76	16.55	16.55	2,081	+0.17(+1.04%)
Nov 02, 2018	16.24	16.48	16.04	16.38	6,000	-0.02(-0.09%)
Nov 01, 2018	16.39	16.39	16.39	16.39	1,242	-0.11(-0.64%)
Oct 31, 2018	16.77	16.77	16.22	16.50	4,060	+0.26(+1.60%)
Oct 30, 2018	16.20	16.46	16.20	16.24	7,370	+0.25(+1.56%)
Oct 29, 2018	16.00	16.47	15.99	15.99	8,588	+0.18(+1.14%)
Oct 26, 2018	15.99	15.99	15.75	15.81	2,000	-0.32(-1.98%)
Oct 25, 2018	16.36	16.36	16.06	16.13	3,987	-0.39(-2.39%)
Oct 24, 2018	16.55	16.55	16.41	16.52	2,002	-0.02(-0.09%)
Oct 23, 2018	16.53	16.78	16.49	16.54	7,287	-0.23(-1.37%)
Oct 22, 2018	16.77	16.77	16.77	16.77	195	-0.23(-1.35%)
Oct 19, 2018	16.82	17.00	16.70	17.00	2,800	+0.19(+1.13%)
Oct 18, 2018	16.57	16.99	16.57	16.81	56,797	+0.21(+1.27%)
Oct 17, 2018	17.09	17.09	16.60	16.60	1,543	-0.54(-3.15%)
Oct 16, 2018	17.00	17.14	16.76	17.14	9,311	+0.15(+0.88%)
Oct 15, 2018	17.04	17.04	16.99	16.99	685	+0.16(+0.98%)
Oct 12, 2018	17.17	17.17	16.60	16.82	3,000	+0.13(+0.78%)
Oct 11, 2018	16.88	16.88	16.51	16.70	3,547	-0.38(-2.20%)
Oct 10, 2018	17.25	17.44	17.07	17.07	1,760	-0.33(-1.90%)
Oct 09, 2018	17.22	17.40	17.22	17.40	3,204	+0.09(+0.52%)
Oct 08, 2018	17.31	17.31	17.31	17.31	426	-0.14(-0.80%)
Oct 05, 2018	17.35	17.45	17.33	17.45	1,300	-0.27(-1.52%)
Oct 04, 2018	17.25	17.72	17.25	17.72	653	-0.10(-0.56%)
Oct 03, 2018	17.82	17.82	17.82	17.82	2,180	+0.25(+1.39%)
Oct 02, 2018	17.74	17.74	17.57	17.57	3,078	-0.32(-1.82%)
Oct 01, 2018	17.90	17.90	17.90	17.90	1,024	-0.10(-0.53%)
Sep 28, 2018	18.21	18.21	18.00	18.00	1,200	+0.09(+0.50%)
Sep 27, 2018	18.42	18.42	17.91	17.91	2,506	-0.34(-1.88%)
Sep 26, 2018	17.98	18.25	17.73	18.25	3,788	+0.07(+0.39%)
Sep 25, 2018	18.18	18.18	17.96	18.18	1,212	+0.34(+1.91%)
Sep 24, 2018	17.77	18.09	17.77	17.84	4,916	-0.26(-1.44%)
Sep 21, 2018	17.91	18.10	17.91	18.10	600	-0.02(-0.14%)
Sep 20, 2018	17.87	18.12	17.87	18.12	313,909	-0.13(-0.71%)
Sep 19, 2018	18.16	18.25	18.16	18.25	3,288	+0.06(+0.33%)
Sep 18, 2018	18.20	18.20	17.98	18.20	1,186	-0.05(-0.27%)
Sep 17, 2018	17.98	18.25	17.98	18.25	2,435	+0.28(+1.57%)
Sep 14, 2018	17.81	18.31	17.81	17.96	900	-0.71(-3.79%)
Sep 13, 2018	18.67	18.67	18.67	18.67	663	+0.40(+2.19%)
Sep 12, 2018	18.27	18.27	18.27	18.27	189	-0.16(-0.87%)
Sep 11, 2018	18.20	18.43	18.20	18.43	831	+0.13(+0.71%)
Sep 10, 2018	18.20	18.30	18.04	18.30	1,246	+0.10(+0.55%)
Sep 07, 2018	18.17	18.20	18.02	18.20	1,300	+0.11(+0.61%)
Sep 06, 2018	18.56	18.56	18.09	18.09	3,143	+0.10(+0.56%)
Sep 05, 2018	17.99	17.99	17.99	17.99	270	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.