Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.76	17.37	16.76	17.35	20,951	-0.01(-0.06%)
Nov 29, 2023	17.39	17.44	17.36	17.36	13,610	+0.03(+0.17%)
Nov 28, 2023	17.78	17.78	17.23	17.33	16,754	+0.15(+0.87%)
Nov 27, 2023	17.71	17.71	17.13	17.18	17,334	-0.06(-0.35%)
Nov 24, 2023	17.20	17.24	17.19	17.24	4,625	+0.10(+0.58%)
Nov 22, 2023	17.50	17.50	17.12	17.14	24,571	-0.07(-0.41%)
Nov 21, 2023	17.54	17.54	17.20	17.21	21,433	-0.25(-1.43%)
Nov 20, 2023	17.41	17.50	17.28	17.46	13,301	+0.19(+1.10%)
Nov 17, 2023	17.17	17.27	17.16	17.27	10,012	-0.15(-0.86%)
Nov 16, 2023	17.63	17.63	17.36	17.42	8,254	-0.07(-0.40%)
Nov 15, 2023	17.70	17.70	17.45	17.49	35,628	-0.01(-0.06%)
Nov 14, 2023	17.30	17.50	17.22	17.50	28,888	+0.59(+3.49%)
Nov 13, 2023	17.52	17.52	16.82	16.91	46,810	+0.02(+0.12%)
Nov 10, 2023	16.77	16.90	16.69	16.89	44,602	+0.06(+0.36%)
Nov 09, 2023	16.77	17.04	16.77	16.83	25,161	-0.07(-0.41%)
Nov 08, 2023	17.00	17.00	16.73	16.90	35,494	-0.03(-0.18%)
Nov 07, 2023	16.86	16.93	16.83	16.93	45,524	-0.05(-0.29%)
Nov 06, 2023	17.62	17.62	16.54	16.98	39,516	-0.02(-0.12%)
Nov 03, 2023	16.95	17.05	16.73	17.00	54,505	+0.34(+2.04%)
Nov 02, 2023	16.32	16.66	16.32	16.66	38,812	+0.36(+2.21%)
Nov 01, 2023	16.09	16.35	16.00	16.30	29,152	+0.32(+2.00%)
Oct 31, 2023	15.95	16.02	15.89	15.98	157,259	+0.06(+0.38%)
Oct 30, 2023	15.79	15.99	15.79	15.92	142,105	+0.24(+1.53%)
Oct 27, 2023	15.84	15.84	15.67	15.68	67,066	-0.17(-1.07%)
Oct 26, 2023	15.88	15.93	15.79	15.85	44,703	-0.10(-0.63%)
Oct 25, 2023	15.99	16.08	15.91	15.95	43,696	-0.31(-1.91%)
Oct 24, 2023	15.78	16.27	15.78	16.26	92,722	+0.06(+0.37%)
Oct 23, 2023	16.55	16.55	16.13	16.20	37,899	+0.20(+1.25%)
Oct 20, 2023	16.12	16.12	15.96	16.00	30,783	-0.22(-1.36%)
Oct 19, 2023	16.80	16.80	16.20	16.22	25,185	-0.23(-1.40%)
Oct 18, 2023	16.84	16.84	16.44	16.45	23,054	-0.25(-1.50%)
Oct 17, 2023	16.39	16.71	16.39	16.70	48,564	-0.07(-0.42%)
Oct 16, 2023	16.63	16.77	16.63	16.77	22,173	+0.19(+1.15%)
Oct 13, 2023	17.07	17.17	16.51	16.58	13,666	+0.01(+0.06%)
Oct 12, 2023	16.39	16.67	16.36	16.57	28,934	-0.25(-1.49%)
Oct 11, 2023	16.89	16.89	16.71	16.82	25,783	+0.22(+1.33%)
Oct 10, 2023	16.20	16.78	16.20	16.60	46,578	+0.06(+0.36%)
Oct 09, 2023	16.36	16.56	16.36	16.54	48,392	+0.02(+0.12%)
Oct 06, 2023	16.00	16.57	16.00	16.52	32,351	-0.21(-1.23%)
Oct 05, 2023	16.67	16.74	16.59	16.73	41,516	+0.16(+0.94%)
Oct 04, 2023	16.56	16.65	16.48	16.57	58,403	+0.00(+0.00%)
Oct 03, 2023	17.00	17.03	16.46	16.57	54,197	+0.04(+0.21%)
Oct 02, 2023	16.58	16.63	16.50	16.54	49,986	-0.34(-1.99%)
Sep 29, 2023	17.34	17.34	16.86	16.87	21,350	-0.04(-0.24%)
Sep 28, 2023	16.81	16.93	16.44	16.91	27,887	+0.18(+1.08%)
Sep 27, 2023	16.92	16.92	16.68	16.73	77,682	-0.16(-0.95%)
Sep 26, 2023	17.43	17.43	16.89	16.89	57,772	-0.26(-1.52%)
Sep 25, 2023	17.11	17.15	17.11	17.15	28,006	+0.03(+0.18%)
Sep 22, 2023	17.11	17.20	17.05	17.12	45,629	+0.19(+1.12%)
Sep 21, 2023	17.05	17.51	16.60	16.93	15,267	-0.59(-3.37%)
Sep 20, 2023	16.85	17.91	16.85	17.52	49,558	+0.26(+1.51%)
Sep 19, 2023	17.51	17.77	17.19	17.26	89,607	+0.19(+1.11%)
Sep 18, 2023	17.03	17.08	16.95	17.07	21,580	-0.11(-0.64%)
Sep 15, 2023	17.79	17.79	17.15	17.18	29,351	+0.01(+0.06%)
Sep 14, 2023	17.04	17.19	17.04	17.17	17,909	+0.24(+1.42%)
Sep 13, 2023	17.03	17.06	16.48	16.93	20,741	-0.15(-0.88%)
Sep 12, 2023	16.52	17.15	16.52	17.08	45,484	-0.03(-0.18%)
Sep 11, 2023	17.14	17.17	17.07	17.11	40,914	+0.13(+0.77%)
Sep 08, 2023	17.42	17.42	16.92	16.98	37,896	-0.12(-0.70%)
Sep 07, 2023	17.55	17.55	16.99	17.10	110,608	+0.05(+0.29%)
Sep 06, 2023	17.59	17.59	16.93	17.05	53,743	-0.06(-0.35%)
Sep 05, 2023	17.16	17.30	17.09	17.11	39,810	-0.61(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.