Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		9.750	9.750	9.750	0	-0.15(-1.52%)
Nov 12, 2019		9.900	9.900	9.900	0	+0.10(+1.02%)
Nov 08, 2019		9.800	9.800	9.800	0	-0.15(-1.51%)
Nov 04, 2019		9.950	9.950	9.950	0	+0.14(+1.43%)
Nov 01, 2019	9.810	9.810	9.810	9.810	100	-0.13(-1.31%)
Oct 31, 2019	9.940	9.940	9.940	9.940	242	-0.19(-1.88%)
Oct 29, 2019		10.13	10.13	10.13	0	-0.06(-0.59%)
Oct 28, 2019	10.19	10.19	10.19	10.19	112	+0.52(+5.38%)
Oct 23, 2019		9.670	9.670	9.670	0	+0.07(+0.73%)
Oct 17, 2019		9.600	9.600	9.600	0	+0.16(+1.72%)
Oct 15, 2019		9.438	9.438	9.438	0	+0.14(+1.48%)
Oct 14, 2019	9.250	9.350	9.250	9.300	1,052	-0.25(-2.62%)
Oct 11, 2019	9.490	9.550	9.490	9.550	1,100	+0.43(+4.71%)
Oct 10, 2019	9.260	9.260	9.120	9.120	449	+0.16(+1.84%)
Oct 04, 2019		8.955	8.955	8.955	0	+0.00(+0.04%)
Oct 03, 2019	8.950	8.951	8.950	8.951	1,104	-0.05(-0.54%)
Oct 02, 2019	9.107	9.107	9.000	9.000	26,487	-0.12(-1.32%)
Sep 25, 2019		9.120	9.120	9.120	0	-0.08(-0.87%)
Sep 24, 2019	9.200	9.200	9.200	9.200	132	-0.35(-3.66%)
Sep 18, 2019		9.550	9.550	9.550	0	-0.33(-3.34%)
Sep 16, 2019		9.880	9.880	9.880	0	+0.23(+2.38%)
Sep 12, 2019		9.650	9.650	9.650	0	+0.40(+4.32%)
Sep 09, 2019		9.250	9.250	9.250	0	+0.15(+1.65%)
Sep 06, 2019	9.200	9.200	9.100	9.100	2,100	+0.15(+1.68%)
Sep 05, 2019	8.950	8.950	8.950	8.950	179	+0.30(+3.47%)
Sep 04, 2019	8.650	8.650	8.650	8.650	124	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.