Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3600 0.3610 0.3483 0.3490 14,276 +0.01(+2.59%)
Nov 29, 2016 0.3520 0.3520 0.3402 0.3402 7,700 -0.01(-3.41%)
Nov 28, 2016 0.3522 0.3530 0.3448 0.3522 19,485 +0.01(+2.68%)
Nov 25, 2016 0.3470 0.3470 0.3430 0.3430 4,155 -0.01(-2.00%)
Nov 23, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.96%)
Nov 22, 2016 0.3760 0.3770 0.3570 0.3570 27,100 +0.01(+3.15%)
Nov 18, 2016 0.3461 0.3461 0.3461 0 -0.01(-2.78%)
Nov 17, 2016 0.3650 0.3650 0.3320 0.3560 59,538 +0.01(+2.27%)
Nov 16, 2016 0.3463 0.3650 0.3333 0.3481 22,637 -0.01(-3.04%)
Nov 15, 2016 0.3619 0.3619 0.3590 0.3590 8,833 +0.01(+4.21%)
Nov 14, 2016 0.3280 0.3530 0.3185 0.3445 51,600 +0.02(+6.69%)
Nov 11, 2016 0.3599 0.3599 0.3200 0.3229 253,745 -0.03(-9.55%)
Nov 10, 2016 0.3590 0.3670 0.3550 0.3570 36,002 -0.01(-2.54%)
Nov 09, 2016 0.3750 0.3800 0.3624 0.3663 97,877 -0.00(-1.05%)
Nov 08, 2016 0.3850 0.3867 0.3630 0.3702 56,372 -0.00(-0.75%)
Nov 07, 2016 0.3580 0.3850 0.3420 0.3730 144,388 +0.03(+8.12%)
Nov 04, 2016 0.3160 0.3473 0.3160 0.3450 47,600 +0.05(+18.97%)
Nov 02, 2016 0.2900 0.2900 0.2900 0 -0.01(-2.29%)
Nov 01, 2016 0.3042 0.3042 0.2968 0.2968 2,900 +0.01(+3.41%)
Oct 31, 2016 0.2940 0.2940 0.2870 0.2870 10,000 -0.03(-9.09%)
Oct 27, 2016 0.3157 0.3157 0.3157 0 +0.01(+3.47%)
Oct 25, 2016 0.3051 0.3051 0.3051 0 +0.00(+1.03%)
Oct 19, 2016 0.3020 0.3020 0.3020 0 +0.02(+7.70%)
Oct 18, 2016 0.2874 0.2874 0.2760 0.2804 5,760 -0.01(-3.74%)
Oct 17, 2016 0.2913 0.2913 0.2913 0.2913 100 +0.02(+7.25%)
Oct 14, 2016 0.2716 0.2716 0.2716 0.2716 8,203 -0.00(-0.66%)
Oct 11, 2016 0.2734 0.2734 0.2734 0 -0.00(-1.69%)
Oct 04, 2016 0.2781 0.2781 0.2781 0 -0.03(-8.82%)
Oct 03, 2016 0.3185 0.3185 0.3010 0.3050 173,250 -0.01(-2.96%)
Sep 30, 2016 0.3270 0.3310 0.3143 0.3143 16,000 +0.01(+4.77%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.33%)
Sep 28, 2016 0.3280 0.3280 0.2990 0.2990 138,220 -0.02(-5.97%)
Sep 27, 2016 0.3180 0.3180 0.3180 0.3180 500 +0.00(+0.95%)
Sep 26, 2016 0.3280 0.3290 0.3150 0.3150 31,430 -0.01(-4.26%)
Sep 23, 2016 0.3120 0.3290 0.3010 0.3290 34,000 +0.04(+13.06%)
Sep 22, 2016 0.2740 0.3000 0.2740 0.2910 11,000 -0.01(-2.71%)
Sep 21, 2016 0.2840 0.2991 0.2840 0.2991 29,300 +0.01(+2.26%)
Sep 20, 2016 0.2852 0.2980 0.2852 0.2925 36,015 -0.01(-3.15%)
Sep 19, 2016 0.2970 0.3040 0.2970 0.3020 15,000 +0.02(+8.52%)
Sep 16, 2016 0.2821 0.2858 0.2783 0.2783 11,503 -0.00(-1.66%)
Sep 15, 2016 0.2830 0.2830 0.2830 0.2830 3,000 -0.00(-1.39%)
Sep 14, 2016 0.2970 0.2970 0.2870 0.2870 4,500 -0.01(-3.53%)
Sep 13, 2016 0.2971 0.2975 0.2971 0.2975 10,000 +0.01(+2.20%)
Sep 12, 2016 0.2960 0.3230 0.2870 0.2911 51,700 +0.01(+2.43%)
Sep 08, 2016 0.2842 0.2842 0.2842 0 +0.01(+2.56%)
Sep 07, 2016 0.3000 0.3000 0.2700 0.2771 36,400 -0.01(-4.45%)
Sep 06, 2016 0.2859 0.3070 0.2859 0.2900 31,000 +0.02(+9.02%)
Sep 02, 2016 0.2660 0.2660 0.2660 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.