Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0098 0 -0.00(-5.77%)
Nov 24, 2023 0.0104 0 +0.01(+246.67%)
Nov 22, 2023 0.0062 0.0109 0.0030 0.0030 281,525 -0.01(-62.96%)
Nov 21, 2023 0.0081 0.0081 0.0081 0.0081 45,000 -0.00(-23.58%)
Nov 20, 2023 0.0106 0.0106 0.0106 0.0106 350 -0.00(-6.19%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 59,160 +0.00(+8.65%)
Nov 16, 2023 0.0104 0.0104 0.0104 0.0104 10,000 -0.01(-40.57%)
Nov 15, 2023 0.0070 0.0175 0.0070 0.0175 3,000 +0.01(+42.28%)
Nov 14, 2023 0.0123 0.0123 0.0123 0.0123 1,078 +0.00(+39.77%)
Nov 13, 2023 0.0088 0.0088 0.0088 0.0088 100 -0.00(-30.16%)
Nov 08, 2023 0.0126 0 +0.00(+51.81%)
Nov 01, 2023 0.0083 0 -0.00(-9.78%)
Oct 25, 2023 0.0092 0 -0.00(-8.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 425 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 29,992 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0175 0.0150 0.0150 29,500 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0160 0.0150 0.0150 71,998 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0215 0.0150 0.0150 21,000 -0.01(-31.19%)
Oct 11, 2023 0.0218 0 -0.00(-0.91%)
Oct 06, 2023 0.0220 0 +0.01(+37.50%)
Oct 04, 2023 0.0160 0 -0.00(-11.11%)
Oct 02, 2023 0.0180 0 +0.00(+1.69%)
Sep 28, 2023 0.0177 0 +0.00(+4.12%)
Sep 27, 2023 0.0171 0.0171 0.0170 0.0170 60,000 +0.00(+0.00%)
Sep 26, 2023 0.0175 0.0175 0.0170 0.0170 16,200 +0.00(+0.00%)
Sep 25, 2023 0.0160 0.0170 0.0160 0.0170 31,600 -0.01(-23.08%)
Sep 22, 2023 0.0200 0.0221 0.0200 0.0221 17,522 -0.00(-0.45%)
Sep 21, 2023 0.0222 0.0240 0.0222 0.0222 22,500 +0.00(+11.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-24.24%)
Sep 19, 2023 0.0202 0.0264 0.0163 0.0264 140,700 +0.00(+11.39%)
Sep 18, 2023 0.0170 0.0237 0.0170 0.0237 160,377 -0.00(-5.20%)
Sep 15, 2023 0.0250 0.0254 0.0250 0.0250 111,000 -0.00(-13.79%)
Sep 14, 2023 0.0190 0.0350 0.0190 0.0290 91,199 +0.01(+81.25%)
Sep 13, 2023 0.0170 0.0170 0.0160 0.0160 6,517 -0.00(-15.79%)
Sep 12, 2023 0.0176 0.0190 0.0176 0.0190 10,500 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0190 0.0150 0.0190 32,262 +0.01(+88.12%)
Sep 08, 2023 0.0101 0.0101 0.0101 0.0101 143,059 +0.00(+0.00%)
Sep 07, 2023 0.0097 0.0101 0.0097 0.0101 3,603 +0.00(+0.00%)
Sep 06, 2023 0.0180 0.0180 0.0100 0.0101 399,315 -0.01(-43.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.