Golden Star Enterprises Ltd (OP: GSPT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0070	0.0070	0.0070	0.0070	340	+0.00(+34.62%)
Apr 25, 2024				0.0052	0	-0.00(-8.77%)
Apr 17, 2024				0.0057	0	-0.00(-24.00%)
Apr 16, 2024	0.0075	0.0075	0.0075	0.0075	15,000	-0.00(-6.25%)
Apr 05, 2024				0.0080	0	+0.00(+6.67%)
Apr 04, 2024	0.0075	0.0075	0.0075	0.0075	134,615	+0.00(+4.17%)
Mar 28, 2024				0.0072	0	+0.00(+14.29%)
Mar 27, 2024	0.0063	0.0063	0.0063	0.0063	735	-0.00(-16.00%)
Mar 26, 2024	0.0055	0.0079	0.0055	0.0075	117,270	+0.00(+50.00%)
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	9,000	-0.00(-16.67%)
Mar 13, 2024				0.0060	0	+0.00(+0.00%)
Mar 11, 2024				0.0060	0	+0.00(+20.00%)
Mar 07, 2024				0.0050	0	-0.00(-35.90%)
Mar 06, 2024	0.0069	0.0078	0.0069	0.0078	206	-0.00(-2.50%)
Mar 05, 2024	0.0040	0.0080	0.0040	0.0080	115,000	+0.00(+73.91%)
Mar 04, 2024	0.0054	0.0054	0.0046	0.0046	233,600	-0.00(-47.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.