Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		88.82	88.82	88.82	0	-1.57(-1.74%)
Nov 28, 2017	90.39	90.39	90.39	90.39	185	+1.32(+1.48%)
Nov 27, 2017	89.90	89.90	89.07	89.07	4,348	-0.97(-1.08%)
Nov 24, 2017	90.03	90.94	90.03	90.04	300	+0.71(+0.79%)
Nov 22, 2017	89.33	89.33	89.33	89.33	4,588	+0.00(+0.00%)
Nov 21, 2017	89.33	89.33	89.33	89.33	158	+0.10(+0.11%)
Nov 20, 2017	89.22	89.23	89.22	89.23	208	+0.24(+0.27%)
Nov 17, 2017	88.99	88.99	88.99	88.99	121	+0.10(+0.11%)
Nov 16, 2017	88.54	88.89	88.54	88.89	360	+1.42(+1.62%)
Nov 15, 2017	87.47	87.47	87.47	87.47	155	+0.08(+0.09%)
Nov 14, 2017	87.39	87.39	87.39	87.39	1,119	-0.21(-0.24%)
Nov 09, 2017		87.60	87.60	87.60	111	+1.32(+1.53%)
Nov 02, 2017		86.28	86.28	86.28	35	+4.58(+5.61%)
Oct 19, 2017		81.70	81.70	81.70	10	-0.85(-1.03%)
Oct 18, 2017	82.55	82.55	82.55	82.55	212	+0.40(+0.49%)
Oct 12, 2017		82.15	82.15	82.15	71	+1.04(+1.28%)
Oct 10, 2017		81.11	81.11	81.11	81	+1.22(+1.53%)
Oct 09, 2017	79.89	79.89	79.89	79.89	400	+0.38(+0.48%)
Sep 26, 2017		79.51	79.51	79.51	4	-0.16(-0.20%)
Sep 19, 2017		79.67	79.67	79.67	6	+2.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.