Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	197.48	197.48	197.48	197.48	21	-2.52(-1.26%)
Apr 24, 2024	200.00	200.00	200.00	200.00	10	+0.00(+0.00%)
Apr 23, 2024	200.00	200.00	200.00	200.00	100	-4.30(-2.10%)
Apr 22, 2024	193.72	204.30	193.72	204.30	35	+9.30(+4.77%)
Apr 19, 2024	195.00	195.00	195.00	195.00	110	+0.00(+0.00%)
Apr 18, 2024	195.00	195.00	195.00	195.00	1	-8.02(-3.95%)
Apr 17, 2024	207.06	207.06	203.02	203.02	9	+1.99(+0.99%)
Apr 16, 2024	190.82	207.06	190.81	201.03	55	+0.38(+0.19%)
Apr 15, 2024	200.65	200.65	200.65	200.65	13	+5.65(+2.90%)
Apr 12, 2024	195.00	197.70	195.00	195.00	125	-4.75(-2.38%)
Apr 11, 2024	199.38	199.75	199.38	199.75	11	+0.37(+0.19%)
Apr 10, 2024	198.53	202.60	198.53	199.38	77	-3.22(-1.59%)
Apr 09, 2024	202.85	202.85	202.60	202.60	403	-1.18(-0.58%)
Apr 08, 2024	204.67	204.67	203.78	203.78	2	+0.97(+0.48%)
Apr 05, 2024	211.16	211.16	202.81	202.81	100	-5.19(-2.50%)
Apr 04, 2024	208.01	208.01	208.00	208.00	410	-8.00(-3.70%)
Apr 03, 2024	216.00	216.00	216.00	216.00	92	+11.00(+5.37%)
Apr 02, 2024	208.10	214.94	203.92	205.00	319	-3.01(-1.45%)
Apr 01, 2024	215.00	216.00	208.01	208.01	49	-7.99(-3.70%)
Mar 28, 2024	216.00	216.00	216.00	216.00	100	+10.00(+4.85%)
Mar 27, 2024	215.21	215.90	206.00	206.00	117	-11.65(-5.35%)
Mar 26, 2024	207.20	217.65	207.20	217.65	1,205	+5.55(+2.62%)
Mar 22, 2024				212.10	0	-1.41(-0.66%)
Mar 21, 2024	219.97	223.93	213.51	213.51	396	-13.17(-5.81%)
Mar 20, 2024	207.55	227.18	207.55	226.68	42	+8.18(+3.74%)
Mar 19, 2024	220.15	225.90	212.51	218.50	123	+0.33(+0.15%)
Mar 18, 2024	215.37	228.23	215.37	218.17	217	+0.17(+0.08%)
Mar 15, 2024	217.78	232.03	217.55	218.00	100	-2.62(-1.19%)
Mar 14, 2024	221.28	221.29	220.62	220.62	13	+0.06(+0.02%)
Mar 13, 2024	231.24	231.24	220.49	220.56	47	+4.46(+2.07%)
Mar 12, 2024	223.47	223.47	216.10	216.10	3	-8.83(-3.93%)
Mar 11, 2024	218.34	225.21	218.09	224.93	34	+6.59(+3.02%)
Mar 08, 2024	218.00	218.34	218.00	218.34	100	-1.65(-0.75%)
Mar 07, 2024	218.50	219.99	218.50	219.99	79	+3.74(+1.73%)
Mar 06, 2024	217.72	217.72	216.25	216.25	25	+3.97(+1.87%)
Mar 05, 2024	212.28	212.28	212.28	212.28	75	-2.97(-1.38%)
Mar 04, 2024	215.50	216.41	215.25	215.25	7	-5.22(-2.37%)
Mar 01, 2024	220.00	220.47	220.00	220.47	100	+0.47(+0.21%)
Feb 29, 2024	219.96	220.00	218.00	220.00	102	+4.00(+1.85%)
Feb 28, 2024	216.00	216.00	216.00	216.00	5	+3.00(+1.41%)
Feb 27, 2024	211.18	217.24	211.18	213.00	7	+0.00(+0.00%)
Feb 26, 2024	215.50	216.00	213.00	213.00	53	-3.00(-1.39%)
Feb 23, 2024	214.81	216.00	214.81	216.00	121	+3.50(+1.65%)
Feb 22, 2024	212.50	212.50	212.50	212.50	100	+0.50(+0.24%)
Feb 16, 2024				212.00	0	-1.00(-0.47%)
Feb 15, 2024	217.77	217.99	213.00	213.00	116	+7.49(+3.64%)
Feb 14, 2024	204.03	207.30	204.03	205.51	33	+1.51(+0.74%)
Feb 13, 2024	203.90	210.00	203.90	204.00	14	-9.81(-4.59%)
Feb 12, 2024	219.00	219.00	213.81	213.81	7	+4.35(+2.08%)
Feb 09, 2024	216.04	216.04	209.46	209.46	100	+4.95(+2.42%)
Feb 08, 2024	214.38	218.09	204.50	204.51	12	-3.58(-1.72%)
Feb 07, 2024	201.50	208.09	201.50	208.09	14	+4.09(+2.00%)
Feb 05, 2024				204.00	0	-1.00(-0.49%)
Feb 02, 2024	202.01	205.00	202.01	205.00	100	+3.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.