Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmill & Co. Inc (OP: WNMLA )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.450 2.450 2.450 2.450 100 +0.25(+11.36%)
Nov 25, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 24, 2008 2.200 2.200 2.200 2.200 500 +0.20(+10.00%)
Nov 21, 2008 2.200 2.200 2.000 2.000 5,600 -0.20(-9.09%)
Nov 20, 2008 2.210 2.230 2.200 2.200 15,000 -0.05(-2.22%)
Nov 19, 2008 2.400 2.400 2.200 2.250 9,200 -0.10(-4.26%)
Nov 18, 2008 2.360 2.400 2.350 2.350 8,004 -0.01(-0.42%)
Nov 17, 2008 2.360 2.360 2.360 0 +0.00(+0.00%)
Nov 14, 2008 2.360 2.360 2.360 2.360 100 -0.04(-1.67%)
Nov 13, 2008 2.400 2.400 2.400 2.400 702 -0.10(-4.00%)
Nov 12, 2008 2.400 2.500 2.400 2.500 2,100 +0.02(+0.81%)
Nov 06, 2008 2.480 2.480 2.480 0 +0.00(+0.00%)
Nov 05, 2008 2.450 2.480 2.450 2.480 2,000 -0.02(-0.80%)
Oct 28, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 27, 2008 2.500 2.500 2.500 2.500 3,000 +0.05(+2.04%)
Oct 24, 2008 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 23, 2008 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Oct 22, 2008 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 21, 2008 2.450 2.450 2.450 2.450 500 -0.20(-7.55%)
Oct 20, 2008 2.650 2.650 2.650 2.650 500 +0.20(+8.16%)
Oct 17, 2008 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 16, 2008 2.650 2.650 2.410 2.450 5,000 -0.20(-7.55%)
Oct 15, 2008 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Oct 14, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 13, 2008 2.400 2.650 2.400 2.650 2,000 +0.20(+8.16%)
Oct 10, 2008 2.550 2.550 2.300 2.450 16,000 -0.05(-2.00%)
Oct 09, 2008 2.500 2.570 2.500 2.500 2,000 -0.05(-1.96%)
Oct 08, 2008 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 07, 2008 2.900 2.900 2.080 2.550 4,600 -0.35(-12.07%)
Oct 06, 2008 2.900 2.900 2.900 2.900 2,300 -0.05(-1.69%)
Oct 03, 2008 2.900 2.950 2.900 2.950 3,100 +0.00(+0.00%)
Oct 02, 2008 3.000 3.000 2.900 2.950 7,618 -0.05(-1.67%)
Oct 01, 2008 2.900 3.000 2.900 3.000 6,900 +0.10(+3.45%)
Sep 30, 2008 3.500 3.500 2.500 2.900 1,300 +0.00(+0.00%)
Sep 29, 2008 2.900 2.900 2.900 2.900 4,300 +0.00(+0.00%)
Sep 26, 2008 2.900 2.900 2.900 2.900 400 +0.00(+0.00%)
Sep 25, 2008 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Sep 24, 2008 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Sep 23, 2008 2.900 2.900 2.900 2.900 2,192 +0.00(+0.00%)
Sep 22, 2008 2.900 2.900 2.900 2.900 3,375 +0.25(+9.43%)
Sep 19, 2008 2.650 2.650 2.650 2.650 100 -0.95(-26.39%)
Sep 18, 2008 3.570 3.600 2.600 3.600 13,600 +0.00(+0.00%)
Sep 17, 2008 3.600 3.600 3.570 3.600 700 +0.00(+0.00%)
Sep 16, 2008 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 15, 2008 3.600 3.600 3.600 3.600 400 -0.30(-7.69%)
Sep 12, 2008 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 11, 2008 3.950 3.950 3.900 3.900 652 -0.05(-1.27%)
Sep 10, 2008 3.950 3.950 3.950 3.950 500 -0.35(-8.14%)
Sep 09, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 08, 2008 4.300 4.300 4.200 4.300 2,200 +0.00(+0.00%)
Sep 05, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.