Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2012	1.950	1.950	1.950	1.950	0	+0.02(+1.04%)
Nov 12, 2012		1.930	1.930	1.930	0	-0.07(-3.50%)
Nov 05, 2012	2.000	2.000	2.000	2.000	0	+0.16(+8.70%)
Nov 02, 2012	1.840	1.840	1.840	1.840	2,200	+0.00(+0.00%)
Oct 25, 2012		1.840	1.840	1.840	0	-0.01(-0.54%)
Oct 16, 2012		1.850	1.850	1.850	0	-0.25(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.