Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.39	14.39	14.39	14.54	2,321	+0.15(+1.04%)
Nov 29, 2021	14.76	14.76	14.39	14.39	2,193	+0.08(+0.59%)
Nov 26, 2021	14.91	14.91	14.31	14.31	3,367	-0.41(-2.78%)
Nov 24, 2021	15.07	15.07	14.67	14.72	1,625	-0.27(-1.80%)
Nov 23, 2021	14.87	15.06	14.79	14.99	4,010	-0.32(-2.10%)
Nov 22, 2021	15.28	15.31	15.26	15.31	2,669	+0.43(+2.91%)
Nov 19, 2021	14.85	15.50	14.85	14.88	1,060	+0.04(+0.25%)
Nov 17, 2021		14.84	14.84	14.84	543	+0.03(+0.19%)
Nov 16, 2021	14.79	14.83	14.79	14.81	1,120	-0.45(-2.92%)
Nov 15, 2021	14.86	15.30	14.82	15.26	2,731	+0.05(+0.31%)
Nov 12, 2021	15.19	15.21	15.19	15.21	521	+0.40(+2.69%)
Nov 11, 2021	14.81	14.81	14.81	14.81	550	-0.31(-2.02%)
Nov 09, 2021	14.79	15.12	14.79	15.12	1,772	+0.09(+0.62%)
Nov 08, 2021	15.02	15.03	14.70	15.03	4,589	+0.29(+1.95%)
Nov 05, 2021	14.86	14.87	14.70	14.74	1,690	-0.25(-1.67%)
Nov 04, 2021	14.93	14.99	14.70	14.99	3,511	+0.15(+1.00%)
Nov 03, 2021	14.69	14.84	14.66	14.84	3,880	-0.19(-1.23%)
Nov 02, 2021	14.83	15.03	14.49	15.03	5,486	+0.19(+1.31%)
Nov 01, 2021	14.46	14.98	14.40	14.83	2,195	+0.36(+2.50%)
Oct 29, 2021	14.53	14.94	14.47	14.47	4,106	-0.14(-0.95%)
Oct 28, 2021	14.61	14.96	14.50	14.61	3,319	+0.06(+0.45%)
Oct 27, 2021	14.61	14.75	14.54	14.54	4,128	+0.19(+1.36%)
Oct 26, 2021	13.91			14.35	5,650	-0.20(-1.40%)
Oct 25, 2021	14.20	15.07	14.20	14.55	15,127	+0.46(+3.29%)
Oct 22, 2021	13.91	14.30	13.32	14.09	60,005	+0.18(+1.27%)
Oct 21, 2021	13.12	13.91	13.12	13.91	4,615	+0.83(+6.38%)
Oct 19, 2021		13.08	13.08	13.08	368	-0.13(-0.98%)
Oct 18, 2021	13.54	13.54	13.21	13.21	3,824	-0.41(-3.00%)
Oct 15, 2021	13.50	13.63	13.36	13.62	4,715	+0.12(+0.89%)
Oct 14, 2021	13.90	13.90	13.50	13.50	8,600	-0.03(-0.25%)
Oct 13, 2021	13.79	13.91	13.52	13.53	4,881	-0.20(-1.44%)
Oct 12, 2021	13.92	14.44	13.73	13.73	2,992	-0.59(-4.15%)
Oct 11, 2021	13.84	14.32	13.84	14.32	878	+0.22(+1.58%)
Oct 08, 2021	13.42	14.28	13.42	14.10	2,192	-0.13(-0.91%)
Oct 07, 2021	14.01	14.56	14.01	14.23	9,919	-0.15(-1.03%)
Oct 06, 2021	14.55	14.55	14.38	14.38	1,560	+0.23(+1.64%)
Oct 05, 2021	13.45	15.30	13.44	14.15	26,266	+0.84(+6.35%)
Oct 04, 2021	13.30	13.30	13.30	13.30	396	-0.10(-0.76%)
Oct 01, 2021	13.31	13.40	13.31	13.40	1,040	+0.05(+0.35%)
Sep 30, 2021	13.36	13.36	13.36	13.36	680	+0.09(+0.70%)
Sep 29, 2021	13.45	13.45	13.25	13.26	7,425	-0.38(-2.79%)
Sep 28, 2021	13.21	13.68	13.21	13.64	2,583	+0.19(+1.45%)
Sep 27, 2021	13.67	13.67	13.27	13.45	1,875	+0.23(+1.75%)
Sep 24, 2021	13.19	13.50	13.19	13.22	14,045	-0.18(-1.32%)
Sep 23, 2021	13.26	13.39	13.26	13.39	659	+0.13(+0.98%)
Sep 22, 2021	13.47	13.47	13.26	13.26	628	+0.23(+1.77%)
Sep 21, 2021	13.35	13.40	13.03	13.03	7,976	-0.21(-1.56%)
Sep 20, 2021	12.85	13.24	12.80	13.24	8,472	+0.56(+4.42%)
Sep 17, 2021	12.87	13.15	12.47	12.68	30,403	-0.31(-2.36%)
Sep 16, 2021	12.99	12.99	12.99	12.99	330	+0.00(+0.00%)
Sep 15, 2021	13.03	13.16	12.99	12.99	985	+0.19(+1.45%)
Sep 14, 2021	13.54	13.54	12.80	12.80	3,373	-0.20(-1.57%)
Sep 13, 2021	13.05	13.05	12.69	13.00	3,953	+0.25(+1.96%)
Sep 10, 2021	12.98	13.49	12.74	12.75	1,209	-0.09(-0.72%)
Sep 09, 2021	12.78	13.26	12.78	12.85	7,899	-0.04(-0.29%)
Sep 08, 2021	12.88	13.22	12.88	12.88	5,208	+0.15(+1.17%)
Sep 07, 2021	13.06	13.06	12.61	12.74	10,036	-0.34(-2.62%)
Sep 03, 2021	13.08	13.08	13.08	13.08	790	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.