Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.54	28.82	28.17	28.78	14,045	+0.29(+1.02%)
Nov 27, 2020	28.22	28.50	28.22	28.49	9,956	+0.41(+1.45%)
Nov 25, 2020	28.00	28.13	27.95	28.08	8,827	+0.17(+0.60%)
Nov 24, 2020	27.88	28.01	27.76	27.91	15,646	+0.11(+0.41%)
Nov 23, 2020	27.88	27.88	27.53	27.80	63,036	+0.11(+0.42%)
Nov 20, 2020	27.62	27.84	27.57	27.68	12,317	+0.23(+0.82%)
Nov 19, 2020	27.00	27.51	27.00	27.46	26,974	+0.55(+2.04%)
Nov 18, 2020	27.10	27.10	26.91	26.91	9,782	-0.16(-0.58%)
Nov 17, 2020	26.79	27.14	26.79	27.06	29,900	+0.27(+1.02%)
Nov 16, 2020	26.67	26.86	26.40	26.79	25,404	+0.10(+0.37%)
Nov 13, 2020	26.89	27.01	26.56	26.69	40,338	+0.07(+0.26%)
Nov 12, 2020	26.79	26.96	26.56	26.63	22,311	-0.04(-0.15%)
Nov 11, 2020	26.30	26.71	26.30	26.67	15,092	+0.67(+2.56%)
Nov 10, 2020	26.38	26.38	25.39	26.00	21,466	-0.36(-1.38%)
Nov 09, 2020	27.05	27.65	26.36	26.36	42,099	-1.53(-5.50%)
Nov 06, 2020	27.65	27.98	27.50	27.90	46,497	+0.26(+0.94%)
Nov 05, 2020	27.41	27.66	27.24	27.64	33,475	+0.91(+3.39%)
Nov 04, 2020	26.28	26.89	26.23	26.73	14,460	+1.10(+4.30%)
Nov 03, 2020	25.50	25.63	25.41	25.63	12,616	+0.48(+1.91%)
Nov 02, 2020	25.36	25.46	24.88	25.15	13,013	+0.08(+0.30%)
Oct 30, 2020	25.65	25.65	24.94	25.07	29,458	-0.79(-3.05%)
Oct 29, 2020	25.82	25.96	25.71	25.86	9,465	+0.02(+0.09%)
Oct 28, 2020	26.31	26.31	25.84	25.84	16,139	-0.80(-3.01%)
Oct 27, 2020	26.76	26.86	26.63	26.64	186,979	+0.12(+0.46%)
Oct 26, 2020	26.77	26.88	26.24	26.52	56,667	-0.38(-1.41%)
Oct 23, 2020	26.83	26.90	26.64	26.90	17,141	+0.24(+0.89%)
Oct 22, 2020	26.81	26.83	26.52	26.66	67,249	-0.10(-0.38%)
Oct 21, 2020	27.17	27.28	26.76	26.76	11,286	-0.30(-1.12%)
Oct 20, 2020	27.35	27.43	27.07	27.07	21,560	-0.12(-0.42%)
Oct 19, 2020	27.59	27.64	27.13	27.18	18,824	-0.19(-0.68%)
Oct 16, 2020	27.60	27.64	27.37	27.37	67,334	-0.14(-0.50%)
Oct 15, 2020	27.18	27.56	27.18	27.51	10,939	-0.11(-0.41%)
Oct 14, 2020	27.99	28.00	27.48	27.62	131,639	-0.20(-0.71%)
Oct 13, 2020	27.62	27.91	27.62	27.81	15,579	+0.23(+0.85%)
Oct 12, 2020	27.83	27.83	27.58	27.58	24,449	+0.09(+0.32%)
Oct 09, 2020	27.33	27.55	27.31	27.49	29,458	+0.44(+1.62%)
Oct 08, 2020	27.24	27.24	26.99	27.05	29,891	+0.11(+0.40%)
Oct 07, 2020	26.54	27.05	26.54	26.95	9,759	+0.52(+1.96%)
Oct 06, 2020	26.60	26.88	26.40	26.43	42,701	-0.11(-0.43%)
Oct 05, 2020	26.16	26.55	26.16	26.54	17,010	+0.60(+2.32%)
Oct 02, 2020	25.69	26.17	25.69	25.94	35,623	-0.18(-0.68%)
Oct 01, 2020	26.00	26.20	26.00	26.12	335,697	+0.41(+1.60%)
Sep 30, 2020	25.60	25.88	25.53	25.71	25,735	+0.16(+0.64%)
Sep 29, 2020	25.60	25.75	25.50	25.54	10,888	+0.06(+0.22%)
Sep 28, 2020	25.45	25.51	25.32	25.49	8,099	+0.42(+1.66%)
Sep 25, 2020	24.67	25.12	24.67	25.07	13,653	+0.58(+2.39%)
Sep 24, 2020	24.62	24.70	24.34	24.49	12,471	-0.29(-1.18%)
Sep 23, 2020	25.43	25.48	24.78	24.78	291,952	-0.57(-2.23%)
Sep 22, 2020	25.02	25.36	24.75	25.35	220,546	+0.46(+1.86%)
Sep 21, 2020	24.44	24.90	24.23	24.88	368,496	+0.07(+0.30%)
Sep 18, 2020	24.99	25.03	24.62	24.81	336,418	-0.05(-0.19%)
Sep 17, 2020	24.57	24.90	24.48	24.86	305,477	-0.08(-0.32%)
Sep 16, 2020	25.32	25.34	24.94	24.94	391,053	-0.17(-0.66%)
Sep 15, 2020	25.13	25.17	24.97	25.10	387,750	+0.30(+1.22%)
Sep 14, 2020	24.75	24.85	24.63	24.80	256,064	+0.38(+1.57%)
Sep 11, 2020	24.63	24.70	24.38	24.42	209,017	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.