Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.077	4.124	3.618	3.744	339,135	-0.32(-7.98%)
Nov 29, 2021	4.148	4.433	4.021	4.069	488,856	+0.02(+0.39%)
Nov 26, 2021	4.045	4.100	3.808	4.053	57,945	+0.02(+0.59%)
Nov 24, 2021	3.982	4.148	3.911	4.029	100,557	+0.03(+0.79%)
Nov 23, 2021	4.005	4.172	3.879	3.998	132,147	-0.02(-0.39%)
Nov 22, 2021	4.520	4.718	4.013	4.013	291,250	-0.59(-12.89%)
Nov 19, 2021	4.639	4.813	4.441	4.607	168,739	-0.13(-2.84%)
Nov 18, 2021	5.312	4.742	4.528	4.742	347,972	-0.41(-7.99%)
Nov 17, 2021	4.908	5.343	4.765	5.153	587,230	+0.13(+2.52%)
Nov 16, 2021	4.599	5.058	4.591	5.027	1,148,435	-0.28(-5.22%)
Nov 15, 2021	4.520	7.599	4.480	5.304	46,364,408	+0.90(+20.50%)
Nov 12, 2021	4.314	4.536	4.314	4.401	11,081	+0.01(+0.18%)
Nov 11, 2021	4.472	4.472	4.275	4.393	16,928	-0.08(-1.77%)
Nov 10, 2021	4.385			4.472	13,880	-0.19(-4.07%)
Nov 09, 2021	4.750	4.829	4.354	4.662	40,780	-0.28(-5.61%)
Nov 08, 2021	4.828	4.939	4.694	4.939	9,477	+0.13(+2.63%)
Nov 05, 2021	4.900	4.939	4.670	4.813	25,101	-0.07(-1.46%)
Nov 04, 2021	4.924	5.036	4.750	4.884	35,465	+0.08(+1.66%)
Nov 03, 2021	4.734	4.805	4.472	4.804	23,475	+0.10(+2.18%)
Nov 02, 2021	4.496	4.742	4.449	4.702	45,473	+0.16(+3.48%)
Nov 01, 2021	4.575	4.655	4.655	4.544	31,592	-0.11(-2.38%)
Oct 29, 2021	4.330	5.027	4.180	4.655	233,522	+0.50(+12.00%)
Oct 28, 2021	4.156	4.275	4.132	4.156	19,848	+0.05(+1.16%)
Oct 27, 2021	4.172	4.197	4.108	4.108	8,312	-0.02(-0.38%)
Oct 26, 2021	4.330			4.124	11,469	+0.00(+0.00%)
Oct 25, 2021	4.496	4.496	4.093	4.124	49,800	-0.25(-5.79%)
Oct 22, 2021	4.647	4.647	4.377	4.377	20,409	-0.23(-4.98%)
Oct 21, 2021	4.734	4.821	4.521	4.607	9,088	+0.01(+0.17%)
Oct 20, 2021	4.528	4.705	4.472	4.599	10,073	+0.13(+3.01%)
Oct 19, 2021	4.480	4.540	4.465	4.465	19,028	-0.01(-0.19%)
Oct 18, 2021	4.552	4.599	4.465	4.473	33,166	-0.17(-3.73%)
Oct 15, 2021	4.734	4.784	4.457	4.647	19,327	-0.02(-0.51%)
Oct 14, 2021	4.797	4.845	4.670	4.670	15,993	-0.13(-2.80%)
Oct 13, 2021	4.833	4.833	4.750	4.805	6,819	-0.06(-1.14%)
Oct 12, 2021	4.900	4.908	4.750	4.860	18,107	+0.05(+0.99%)
Oct 11, 2021	4.868	4.936	4.813	4.813	2,908	+0.00(+0.00%)
Oct 08, 2021	4.781	4.876	4.765	4.813	8,096	-0.04(-0.82%)
Oct 07, 2021	4.868	4.900	4.750	4.852	11,399	+0.08(+1.66%)
Oct 06, 2021	4.821	4.821	4.750	4.773	18,115	-0.04(-0.82%)
Oct 05, 2021	4.750	4.845	4.750	4.813	22,059	+0.03(+0.58%)
Oct 04, 2021	4.916	4.916	4.757	4.785	14,914	-0.20(-4.05%)
Oct 01, 2021	4.987	4.987	4.987	4.987	1,226	+0.18(+3.79%)
Sep 30, 2021	4.896	4.947	4.765	4.805	8,127	-0.04(-0.82%)
Sep 29, 2021	4.813	4.845	4.750	4.845	25,042	+0.02(+0.49%)
Sep 28, 2021	4.947	4.947	4.757	4.821	6,478	-0.19(-3.79%)
Sep 27, 2021	5.011	5.011	4.750	5.011	10,233	-0.07(-1.40%)
Sep 24, 2021	5.050	5.114	4.852	5.082	9,661	+0.02(+0.31%)
Sep 23, 2021	5.248	5.248	5.019	5.066	8,667	-0.13(-2.59%)
Sep 22, 2021	5.034	5.296	4.884	5.201	8,170	+0.09(+1.70%)
Sep 21, 2021	4.686	5.169	4.607	5.114	44,105	+0.43(+9.12%)
Sep 20, 2021	4.892	4.979	4.591	4.686	39,712	-0.25(-4.98%)
Sep 17, 2021	4.987	5.042	4.884	4.932	10,425	-0.12(-2.35%)
Sep 16, 2021	5.098	5.098	4.852	5.050	15,482	-0.01(-0.16%)
Sep 15, 2021	5.082	5.082	4.813	5.058	24,036	+0.09(+1.91%)
Sep 14, 2021	5.185	5.276	4.955	4.963	30,313	-0.31(-5.86%)
Sep 13, 2021	5.153	5.454	5.153	5.272	20,879	+0.02(+0.30%)
Sep 10, 2021	5.185	5.312	5.153	5.256	15,674	+0.03(+0.61%)
Sep 09, 2021	4.971	5.321	4.971	5.224	38,324	+0.21(+4.10%)
Sep 08, 2021	5.264	5.391	4.924	5.019	45,348	-0.35(-6.49%)
Sep 07, 2021	5.351	5.731	5.280	5.367	29,289	-0.05(-0.88%)
Sep 03, 2021	5.541	5.541	5.185	5.414	57,753	-0.18(-3.25%)
Sep 02, 2021	5.779	5.779	5.581	5.597	21,746	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.