Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	13.68	14.40	13.68	14.21	13,716	-0.10(-0.70%)
Apr 30, 2024	14.80	14.80	13.69	14.31	56,570	-0.69(-4.60%)
Apr 29, 2024	14.06	15.09	14.06	15.00	47,104	+1.06(+7.60%)
Apr 26, 2024	13.74	14.35	13.55	13.94	36,137	+0.51(+3.80%)
Apr 25, 2024	12.92	13.55	12.90	13.43	31,152	+0.51(+3.95%)
Apr 24, 2024	13.56	13.56	12.80	12.92	60,631	-0.74(-5.42%)
Apr 23, 2024	13.31	14.30	13.31	13.66	12,301	+0.38(+2.86%)
Apr 22, 2024	13.02	13.69	12.51	13.28	42,538	+0.11(+0.84%)
Apr 19, 2024	13.64	13.85	13.03	13.17	43,703	-0.63(-4.57%)
Apr 18, 2024	15.61	15.61	13.64	13.80	60,988	-1.79(-11.48%)
Apr 17, 2024	15.74	16.50	15.24	15.59	69,156	+0.85(+5.77%)
Apr 16, 2024	13.83	14.75	13.71	14.74	69,940	+0.84(+6.04%)
Apr 15, 2024	12.98	16.08	12.70	13.90	270,368	+1.21(+9.54%)
Apr 12, 2024	13.10	13.10	12.53	12.69	33,042	-0.40(-3.06%)
Apr 11, 2024	12.76	13.09	12.52	13.09	37,502	+0.46(+3.64%)
Apr 10, 2024	12.94	13.08	12.30	12.63	19,641	-0.35(-2.70%)
Apr 09, 2024	12.65	12.98	12.55	12.98	23,986	+0.43(+3.43%)
Apr 08, 2024	13.03	13.03	12.55	12.55	36,111	-0.29(-2.26%)
Apr 05, 2024	12.96	13.00	12.65	12.84	24,567	-0.01(-0.08%)
Apr 04, 2024	13.20	13.20	12.64	12.85	28,019	-0.15(-1.15%)
Apr 03, 2024	12.65	13.11	12.65	13.00	41,351	+0.08(+0.62%)
Apr 02, 2024	12.62	13.00	12.32	12.92	30,093	+0.06(+0.47%)
Apr 01, 2024	13.14	13.44	12.79	12.86	23,645	-0.33(-2.50%)
Mar 28, 2024	13.01	13.49	13.01	13.19	23,933	+0.14(+1.07%)
Mar 27, 2024	13.00	13.33	12.79	13.05	28,018	-0.04(-0.31%)
Mar 26, 2024	13.08	13.21	12.79	13.09	34,896	+0.06(+0.46%)
Mar 25, 2024	13.17	13.47	12.55	13.03	78,846	-0.07(-0.50%)
Mar 22, 2024	13.71	13.74	13.06	13.10	46,709	-0.58(-4.28%)
Mar 21, 2024	13.47	14.03	13.30	13.68	91,899	+0.32(+2.40%)
Mar 20, 2024	13.30	13.63	13.10	13.36	79,107	+0.08(+0.60%)
Mar 19, 2024	14.28	14.63	13.16	13.28	55,448	-1.28(-8.79%)
Mar 18, 2024	13.81	15.51	13.81	14.56	66,332	+0.75(+5.43%)
Mar 15, 2024	13.38	14.40	13.38	13.81	58,564	+0.43(+3.21%)
Mar 14, 2024	14.33	14.50	13.21	13.38	124,211	-1.04(-7.21%)
Mar 13, 2024	14.09	14.89	14.00	14.42	94,230	+0.35(+2.49%)
Mar 12, 2024	13.86	14.37	13.80	14.07	24,423	+0.31(+2.25%)
Mar 11, 2024	13.25	14.06	13.25	13.76	45,761	+0.20(+1.47%)
Mar 08, 2024	13.52	13.94	13.16	13.56	142,116	-0.15(-1.09%)
Mar 07, 2024	14.78	14.78	13.40	13.71	146,748	-0.93(-6.35%)
Mar 06, 2024	15.01	15.50	14.24	14.64	47,989	-0.43(-2.85%)
Mar 05, 2024	15.22	16.12	15.00	15.07	29,920	-0.48(-3.09%)
Mar 04, 2024	15.12	16.45	14.81	15.55	78,757	+0.56(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.