GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.03	11.09	10.96	10.98	22,178	-0.14(-1.27%)
Nov 29, 2021	11.09	11.13	11.08	11.12	16,329	+0.07(+0.65%)
Nov 26, 2021	11.03	11.08	11.01	11.05	62,307	-0.15(-1.32%)
Nov 24, 2021	11.17	11.23	11.14	11.19	27,902	+0.03(+0.23%)
Nov 23, 2021	11.18	11.18	11.12	11.17	17,692	+0.02(+0.15%)
Nov 22, 2021	11.23	11.23	11.15	11.15	23,079	-0.03(-0.30%)
Nov 19, 2021	11.16	11.21	11.15	11.18	21,289	-0.03(-0.22%)
Nov 18, 2021	11.18	11.21	11.19	11.21	32,948	-0.02(-0.15%)
Nov 17, 2021	11.20	11.23	11.18	11.23	28,348	-0.04(-0.37%)
Nov 16, 2021	11.34	11.34	11.26	11.27	18,389	-0.03(-0.29%)
Nov 15, 2021	11.33	11.33	11.29	11.30	14,382	+0.05(+0.44%)
Nov 12, 2021	11.33	11.33	11.25	11.25	12,935	-0.07(-0.59%)
Nov 11, 2021	11.33	11.33	11.28	11.32	22,863	+0.05(+0.44%)
Nov 10, 2021	11.35		11.27	11.27	47,526	-0.11(-0.95%)
Nov 09, 2021	11.39	11.42	11.35	11.38	9,719	+0.02(+0.22%)
Nov 08, 2021	11.35	11.39	11.33	11.35	24,466	-0.02(-0.22%)
Nov 05, 2021	11.30	11.39	11.30	11.38	43,828	+0.06(+0.56%)
Nov 04, 2021	11.35	11.38	11.30	11.31	36,358	-0.03(-0.26%)
Nov 03, 2021	11.41	11.41	11.32	11.34	43,447	-0.01(-0.07%)
Nov 02, 2021	11.40	11.40	11.30	11.35	70,900	-0.02(-0.15%)
Nov 01, 2021	11.32	11.38	11.30	11.37	74,862	+0.07(+0.59%)
Oct 29, 2021	11.35	11.35	11.27	11.30	59,475	-0.07(-0.58%)
Oct 28, 2021	11.35	11.37	11.31	11.37	58,263	+0.01(+0.07%)
Oct 27, 2021	11.35	11.38	11.29	11.36	84,559	-0.01(-0.07%)
Oct 26, 2021	11.42			11.37	43,939	+0.00(+0.00%)
Oct 25, 2021	11.34	11.37	11.32	11.37	69,725	+0.05(+0.47%)
Oct 22, 2021	11.30	11.34	11.30	11.31	14,675	-0.00(-0.03%)
Oct 21, 2021	11.28	11.34	11.28	11.32	12,767	-0.00(-0.04%)
Oct 20, 2021	11.26	11.34	11.26	11.32	67,390	+0.06(+0.51%)
Oct 19, 2021	11.27	11.28	11.23	11.26	17,783	+0.04(+0.37%)
Oct 18, 2021	11.23	11.23	11.21	11.22	10,186	-0.03(-0.26%)
Oct 15, 2021	11.26	11.28	11.21	11.25	22,286	+0.03(+0.23%)
Oct 14, 2021	11.14	11.23	11.14	11.23	15,274	+0.11(+1.02%)
Oct 13, 2021	11.04	11.13	11.04	11.11	19,422	+0.05(+0.43%)
Oct 12, 2021	11.06	11.08	11.04	11.06	4,551	+0.04(+0.33%)
Oct 11, 2021	11.07	11.12	11.01	11.03	12,394	-0.01(-0.07%)
Oct 08, 2021	11.03	11.08	11.03	11.04	7,497	-0.03(-0.23%)
Oct 07, 2021	11.02	11.13	11.02	11.06	18,476	+0.04(+0.38%)
Oct 06, 2021	10.87	11.02	10.87	11.02	32,252	+0.02(+0.15%)
Oct 05, 2021	11.05	11.05	10.96	11.00	24,550	+0.05(+0.42%)
Oct 04, 2021	10.93	10.99	10.92	10.96	18,437	-0.03(-0.30%)
Oct 01, 2021	10.96	11.01	10.90	10.99	26,436	+0.02(+0.15%)
Sep 30, 2021	11.11	11.11	10.97	10.97	23,026	-0.08(-0.75%)
Sep 29, 2021	11.07	11.07	10.99	11.06	4,561	+0.06(+0.52%)
Sep 28, 2021	11.11	11.11	10.97	11.00	17,518	-0.16(-1.40%)
Sep 27, 2021	11.07	11.19	11.07	11.15	19,683	+0.00(+0.04%)
Sep 24, 2021	11.16	11.16	11.14	11.15	7,062	+0.01(+0.11%)
Sep 23, 2021	11.20	11.20	11.14	11.14	8,555	+0.02(+0.22%)
Sep 22, 2021	11.07	11.16	11.07	11.11	17,888	+0.07(+0.60%)
Sep 21, 2021	11.01	11.11	11.01	11.05	7,777	+0.02(+0.22%)
Sep 20, 2021	11.12	11.12	10.91	11.02	26,350	-0.12(-1.04%)
Sep 17, 2021	11.20	11.23	11.14	11.14	8,095	-0.11(-0.99%)
Sep 16, 2021	11.24	11.26	11.18	11.25	11,395	+0.02(+0.18%)
Sep 15, 2021	11.19	11.26	11.19	11.23	11,592	+0.04(+0.37%)
Sep 14, 2021	11.28	11.29	11.17	11.19	17,242	-0.04(-0.37%)
Sep 13, 2021	11.22	11.28	11.21	11.23	9,418	+0.02(+0.22%)
Sep 10, 2021	11.33	11.33	11.20	11.20	8,081	-0.04(-0.37%)
Sep 09, 2021	11.25	11.31	11.25	11.25	40,739	-0.04(-0.36%)
Sep 08, 2021	11.29	11.30	11.25	11.29	15,889	+0.03(+0.29%)
Sep 07, 2021	11.29	11.34	11.25	11.25	33,883	-0.09(-0.80%)
Sep 03, 2021	11.40	11.40	11.34	11.34	17,770	-0.04(-0.39%)
Sep 02, 2021	11.36	11.39	11.34	11.39	14,351	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.