Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.92	43.39	42.92	43.26	139,698	+0.36(+0.83%)
Nov 29, 2017	42.79	42.99	42.77	42.90	60,889	+0.21(+0.50%)
Nov 28, 2017	42.23	42.70	42.22	42.69	45,706	+0.52(+1.23%)
Nov 27, 2017	42.17	42.20	42.07	42.17	57,117	+0.04(+0.08%)
Nov 24, 2017	42.18	42.18	42.07	42.14	29,399	+0.06(+0.15%)
Nov 22, 2017	42.15	42.15	42.04	42.07	84,788	-0.05(-0.13%)
Nov 21, 2017	42.10	42.14	42.03	42.13	50,206	+0.21(+0.51%)
Nov 20, 2017	41.83	41.92	41.81	41.91	33,640	+0.15(+0.36%)
Nov 17, 2017	41.58	41.80	41.58	41.76	76,423	-0.02(-0.04%)
Nov 16, 2017	41.47	41.85	41.47	41.78	96,407	+0.36(+0.86%)
Nov 15, 2017	41.85	41.85	41.23	41.42	65,399	-0.19(-0.46%)
Nov 14, 2017	41.32	41.60	41.32	41.61	34,683	+0.05(+0.13%)
Nov 13, 2017	41.24	41.59	41.24	41.56	30,572	+0.12(+0.28%)
Nov 10, 2017	41.47	41.47	41.34	41.44	59,733	+0.00(+0.00%)
Nov 09, 2017	41.59	41.59	41.21	41.44	33,196	-0.25(-0.60%)
Nov 08, 2017	41.63	41.69	41.51	41.69	48,941	+0.11(+0.26%)
Nov 07, 2017	41.77	41.77	41.53	41.59	42,214	-0.07(-0.17%)
Nov 06, 2017	41.62	41.69	41.59	41.66	57,659	+0.02(+0.04%)
Nov 03, 2017	41.66	41.66	41.57	41.64	62,924	+0.05(+0.11%)
Nov 02, 2017	41.59	41.59	41.41	41.59	39,401	+0.08(+0.20%)
Nov 01, 2017	41.73	41.73	41.46	41.51	48,714	-0.01(-0.03%)
Oct 31, 2017	41.51	41.58	41.45	41.52	48,780	+0.12(+0.30%)
Oct 30, 2017	41.43	41.55	41.34	41.40	52,965	-0.26(-0.62%)
Oct 27, 2017	41.60	41.66	41.44	41.66	160,116	+0.10(+0.24%)
Oct 26, 2017	41.57	41.62	41.43	41.56	107,896	+0.20(+0.49%)
Oct 25, 2017	41.43	41.57	41.13	41.36	44,841	-0.25(-0.61%)
Oct 24, 2017	41.62	41.65	41.54	41.61	51,601	+0.08(+0.19%)
Oct 23, 2017	41.70	41.70	41.51	41.53	32,069	-0.07(-0.17%)
Oct 20, 2017	41.57	41.60	41.43	41.60	58,892	+0.29(+0.69%)
Oct 19, 2017	40.98	41.32	40.98	41.32	154,114	+0.08(+0.19%)
Oct 18, 2017	41.23	41.26	41.15	41.24	48,297	+0.11(+0.26%)
Oct 17, 2017	41.33	41.33	41.06	41.13	103,224	-0.04(-0.10%)
Oct 16, 2017	41.27	41.27	41.07	41.17	152,275	+0.04(+0.09%)
Oct 13, 2017	41.29	41.29	41.13	41.14	43,134	-0.01(-0.02%)
Oct 12, 2017	41.15	41.17	41.07	41.15	90,313	+0.03(+0.06%)
Oct 11, 2017	41.08	41.12	41.05	41.12	60,586	+0.04(+0.09%)
Oct 10, 2017	40.96	41.09	40.96	41.08	80,994	+0.11(+0.26%)
Oct 09, 2017	41.19	41.19	40.93	40.98	122,065	-0.12(-0.30%)
Oct 06, 2017	41.15	41.15	41.00	41.10	169,263	-0.01(-0.02%)
Oct 05, 2017	40.99	41.13	40.99	41.11	113,445	+0.14(+0.35%)
Oct 04, 2017	40.99	40.99	40.83	40.97	33,973	+0.09(+0.22%)
Oct 03, 2017	40.92	40.92	40.75	40.88	212,808	+0.08(+0.20%)
Oct 02, 2017	40.69	40.80	40.57	40.80	64,573	+0.23(+0.57%)
Sep 29, 2017	40.42	40.58	40.42	40.57	53,237	+0.13(+0.33%)
Sep 28, 2017	40.37	40.43	40.27	40.43	44,637	+0.05(+0.13%)
Sep 27, 2017	40.39	40.45	40.16	40.38	55,887	+0.17(+0.42%)
Sep 26, 2017	40.27	40.28	40.16	40.21	74,565	+0.04(+0.09%)
Sep 25, 2017	40.18	40.20	40.02	40.18	84,092	-0.01(-0.02%)
Sep 22, 2017	40.18	40.21	40.07	40.18	37,066	+0.09(+0.22%)
Sep 21, 2017	40.04	40.14	40.04	40.10	100,246	-0.08(-0.20%)
Sep 20, 2017	40.15	40.18	40.02	40.18	20,023	+0.09(+0.22%)
Sep 19, 2017	40.18	40.18	40.03	40.09	107,597	-0.00(-0.00%)
Sep 18, 2017	40.06	40.10	40.02	40.09	57,045	+0.14(+0.36%)
Sep 15, 2017	39.92	39.95	39.82	39.94	41,194	+0.10(+0.25%)
Sep 14, 2017	39.94	39.94	39.82	39.85	49,722	-0.06(-0.16%)
Sep 13, 2017	39.94	39.95	39.88	39.91	87,757	-0.05(-0.13%)
Sep 12, 2017		39.78	39.86	39.96	37,724	+0.18(+0.45%)
Sep 11, 2017	39.42	39.83	39.42	39.78	36,472	+0.36(+0.90%)
Sep 08, 2017	39.34	39.47	39.15	39.43	43,976	+0.15(+0.38%)
Sep 07, 2017	39.41	39.41	39.19	39.28	35,106	-0.06(-0.16%)
Sep 06, 2017	39.59	39.59	39.27	39.34	77,635	+0.07(+0.19%)
Sep 05, 2017	39.58	39.58	39.12	39.27	44,025	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.